5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.86▼ | 25.91▼ | 25.91▼ | 25.35▲ | 25.72▼ |
MA10 | 25.86▼ | 25.95▼ | 25.95▼ | 25.40▲ | 25.74▼ |
MA20 | 25.99▼ | 25.94▼ | 25.92▼ | 25.68▼ | 24.90▲ |
MA50 | 25.27▲ | 24.84▲ | 24.69▲ | 25.73▼ | 23.93▲ |
MA100 | 24.66▲ | 24.70▲ | 24.75▲ | 24.47▲ | N/A |
MA200 | N/A | N/A | N/A | 23.64▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.091▼ | -0.115▼ | -0.115▼ | -0.031▼ | 0.005▲ |
RSI | 44.977▼ | 46.792▼ | 47.706▼ | 49.213▼ | 57.259▲ |
STOCH | 33.833 | 26.549 | 26.764 | 34.114 | 44.288 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.317 | -69.010 |
CCI | -146.978▼ | -130.892▼ | -147.383▼ | 21.983 | -101.408▼ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.61 | 25.61 | 25.5681 | 25.5681 | 235 |
27/03/24 | 25.554 | 25.554 | 25.554 | 25.554 | 129 |
26/03/24 | 25.0787 | 25.0787 | 25.0787 | 25.0787 | 32 |
25/03/24 | 25.1243 | 25.1243 | 25.1243 | 25.1243 | 86 |
22/03/24 | 25.4441 | 25.4441 | 25.4441 | 25.4441 | 47 |
21/03/24 | 25.86 | 25.99 | 25.7058 | 25.7058 | 2,793 |
20/03/24 | 25.5957 | 25.5957 | 25.5957 | 25.5957 | 67 |
18/03/24 | 25.1012 | 25.1012 | 25.1012 | 25.1012 | 54 |
15/03/24 | 25.17 | 25.3903 | 25.17 | 25.3903 | 208 |
14/03/24 | 25.50 | 25.50 | 25.30 | 25.3904 | 478 |
|
|
||||
|
|
||||
|
|