iShares Core MSCI Europe ETF (IEUR) Stock Price

78.205 ▲ +0.055 (+0.07%)
Open: 78.18 Vol: 0 Day's range: 78.035 - 78.31 Aug 13, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.22▲ 78.23▲ 78.21▲ 78.19▲ 76.65▲
MA10 78.23▼ 78.18▲ 78.16▲ 77.79▲ 75.94▲
MA20 78.24▼ 78.15▲ 78.12▲ 76.52▲ 75.17▲
MA50 78.19▲ 78.15▲ 78.06▲ 75.59▲ 72.36▲
MA100 78.17▲ 78.04▲ 77.14▲ 74.61▲ 66.61▲
MA200 78.15▲ 76.97▲ 76.12▲ 73.12▲ 59.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.003▲ 0.167▲ 0.172▲
RSI 52.159▲ 54.994▲ 55.755▲ 65.161▲ 62.093▲
STOCH 29.380     76.377     57.521     86.916▲ 73.045    
WILL %R -46.667     -29.091     -25.806     -8.528▲ -5.699▲
CCI -50.382     37.417     81.133     69.261     200.855▲
Latest Filters Detected On IEUR
BBANDS $IEUR Bollinger Bands Expanding Set Alert
iShares Core MSCI Europe ETF News
IEUR historical stock data
date open high low close volume
13/08/26 78.18 78.31 78.035 78.23 288,164
12/08/26 78.20 78.31 77.98 78.15 740,736
11/08/26 78.27 78.52 77.945 78.11 512,281
10/08/26 78.17 78.2758 77.9009 78.10 306,300
07/08/26 78.53 78.54 78.17 78.34 1,814,607
06/08/26 78.02 78.085 77.608 77.69 346,316
05/08/26 77.91 78.04 77.72 77.78 527,220
04/08/26 77.50 77.855 77.32 77.79 453,374
03/08/26 76.80 77.06 76.69 77.01 616,285
31/07/26 76.75 76.825 75.955 76.69 477,941
Quote Details
52wk Low:65.51
52wk High:78.54
Vol:0
Avg Vol(3m):14.7M
1Y Chng:+17.22%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00