iShares Core MSCI Europe ETF (IEUR) Stock Price

74.46 ▲ +0.47 (+0.64%)
Open: 74.37 Vol: 0 Day's range: 74.05 - 74.485 Jun 29, 11:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.43▲ 74.32▲ 74.19▲ 74.11▲ 74.78▼
MA10 74.39▲ 74.14▲ 74.16▲ 74.48▼ 74.81▼
MA20 74.32▲ 74.19▲ 74.26▲ 74.89▼ 73.66▲
MA50 74.14▲ 74.14▲ 74.40▲ 74.76▼ 71.16▲
MA100 74.19▲ 74.49▼ 74.80▼ 73.84▲ 65.56▲
MA200 74.21▲ 74.81▼ 75.08▼ 71.88▲ 58.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.036▲ 0.031▲ -0.142▼ -0.143▼
RSI 62.546▲ 58.711▲ 55.118▲ 48.410▼ 53.656▲
STOCH 74.554     70.044     46.623     25.628     65.954    
WILL %R -10.000▲ -4.098▲ -30.682     -66.773     -23.864▲
CCI 111.492▲ 139.372▲ 56.315     -51.875     2.550    
Latest Filters Detected On IEUR
MA $IEUR Price Crossed Above MA(7) Set Alert
CDL $IEUR Hanging Man Candlestick Pattern Detected Set Alert
iShares Core MSCI Europe ETF News
IEUR historical stock data
date open high low close volume
29/06/26 74.37 74.485 74.04 74.46 141,512
26/06/26 73.96 74.37 73.83 73.99 503,077
25/06/26 74.53 74.85 74.215 74.48 445,136
24/06/26 73.51 73.955 73.415 73.73 4,642,609
23/06/26 73.80 74.16 73.6076 73.88 2,997,368
22/06/26 74.65 74.85 74.56 74.68 749,128
18/06/26 74.74 74.895 74.5299 74.70 584,282
17/06/26 75.56 75.785 74.405 74.57 2,990,693
16/06/26 75.47 75.595 75.15 75.21 776,207
15/06/26 75.79 75.84 75.05 75.09 774,125
Quote Details
52wk Low:63.71
52wk High:76.97
Vol:0
Avg Vol(3m):19.9M
1Y Chng:+13.06%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00