| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.64▼ | 74.54▲ | 74.35▲ | 74.14▲ | 74.82▼ |
| MA10 | 74.61▲ | 74.33▲ | 74.21▲ | 74.50▲ | 74.82▼ |
| MA20 | 74.50▲ | 74.23▲ | 74.30▲ | 74.90▼ | 73.67▲ |
| MA50 | 74.25▲ | 74.17▲ | 74.38▲ | 74.77▼ | 71.16▲ |
| MA100 | 74.21▲ | 74.47▲ | 74.80▼ | 73.84▲ | 65.56▲ |
| MA200 | 74.25▲ | 74.80▼ | 75.09▼ | 71.88▲ | 58.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.063▲ | 0.055▲ | -0.132▼ | -0.132▼ |
| RSI | 65.458▲ | 63.222▲ | 58.797▲ | 49.419▼ | 54.075▲ |
| STOCH | 92.069▲ | 92.744▲ | 60.152 | 26.823 | 66.694 |
| WILL %R | -14.286▲ | -5.031▲ | -4.878▲ | -61.367 | -21.932▲ |
| CCI | 65.177 | 123.080▲ | 110.799▲ | -39.058 | 10.334 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 74.37 | 74.67 | 74.04 | 74.63 | 176,014 |
| 26/06/26 | 73.96 | 74.37 | 73.83 | 73.99 | 503,077 |
| 25/06/26 | 74.53 | 74.85 | 74.215 | 74.48 | 445,136 |
| 24/06/26 | 73.51 | 73.955 | 73.415 | 73.73 | 4,642,609 |
| 23/06/26 | 73.80 | 74.16 | 73.6076 | 73.88 | 2,997,368 |
| 22/06/26 | 74.65 | 74.85 | 74.56 | 74.68 | 749,128 |
| 18/06/26 | 74.74 | 74.895 | 74.5299 | 74.70 | 584,282 |
| 17/06/26 | 75.56 | 75.785 | 74.405 | 74.57 | 2,990,693 |
| 16/06/26 | 75.47 | 75.595 | 75.15 | 75.21 | 776,207 |
| 15/06/26 | 75.79 | 75.84 | 75.05 | 75.09 | 774,125 |
|
|
||||
|
|
||||
|
|