iShares Core MSCI Europe ETF (IEUR) Stock Price

57.11 ▲ +0.45 (+0.79%)
Open: 56.93 Vol: 427.77K Day's range: 56.90 - 57.21 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IEUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.12▼ 57.16▼ 57.10▲ 56.77▲ 56.77▲
MA10 57.15▼ 57.10▲ 56.90▲ 56.18▲ 56.81▲
MA20 57.14▼ 56.85▲ 56.76▲ 56.69▲ 55.63▲
MA50 56.90▲ 56.79▲ 56.34▲ 56.70▲ 53.21▲
MA100 56.71▲ 56.24▲ 56.37▲ 55.42▲ 50.51▲
MA200 56.60▲ 56.49▲ 56.96▲ 53.26▲ 51.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.026▲ 0.030▲ 0.049▲ -0.037▼
RSI 56.133▲ 61.040▲ 62.937▲ 55.553▲ 61.790▲
STOCH 7.778▼ 90.443▲ 93.358▲ 70.043     68.039    
WILL %R -95.000▼ -15.079▲ -7.983▲ -29.499     -20.176▲
CCI -106.308▼ 44.878     80.342     87.380     38.203    
Latest Filters Detected On IEUR
▲ RSI&MACD $IEUR MACD cross and RSI above 55 Set Alert
▼ MA $IEUR MA(20) Crossed Below MA(50) Set Alert
▲ MACD $IEUR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IEUR Price Crossed Above MA(26) Set Alert
iShares Core MSCI Europe ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
AAPL Real-Time Quotes
Thursday, April 25, 2024 06:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares Russell 2000 ETF (IWM) After-Hours
Wednesday, April 24, 2024 11:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IEUR historical stock data
date open high low close volume
26/04/24 56.93 57.21 56.90 57.11 427,766
25/04/24 56.10 56.7399 55.975 56.66 1,038,591
24/04/24 57.00 57.00 56.545 56.78 4,027,749
23/04/24 56.57 57.11 56.505 57.05 623,125
22/04/24 55.91 56.43 55.85 56.23 503,913
19/04/24 55.58 55.805 55.42 55.62 729,292
18/04/24 55.54 55.83 55.39 55.50 6,091,272
17/04/24 55.90 55.92 55.35 55.59 508,489
16/04/24 55.49 55.67 55.21 55.42 561,606
15/04/24 56.71 56.74 55.75 55.83 541,579
Quote Details
52wk Low:47.11
52wk High:58.14
Vol:427.77K
Avg Vol(3m):17.8M
1Y Chng:+5.56%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00