iShares Core MSCI Europe ETF (IEUR) Stock Price

74.62 ▼ -0.09 (-0.12%)
Open: 74.78 Vol: 595.45K Day's range: 74.575 - 75.1199 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.64▼ 74.69▼ 74.72▼ 74.74▼ 74.88▼
MA10 74.68▼ 74.77▼ 74.75▼ 74.56▲ 72.47▲
MA20 74.70▼ 74.73▼ 74.49▲ 74.41▲ 73.25▲
MA50 74.77▼ 74.55▲ 74.85▼ 72.54▲ 69.90▲
MA100 74.78▼ 74.80▼ 74.30▲ 73.15▲ 64.36▲
MA200 74.53▲ 74.27▲ 74.28▲ 70.59▲ 57.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.027▼ 0.023▲ -0.048▼ 0.048▲
RSI 34.289▼ 46.803▼ 48.957▼ 53.108▲ 57.659▲
STOCH 9.762▼ 18.255▼ 50.797     59.473     79.514    
WILL %R -85.714▼ -94.505▼ -41.748     -40.000     -23.906▲
CCI -152.429▼ -113.148▼ -5.159     49.326     42.181    
Latest Filters Detected On IEUR
MA $IEUR Price Crossed Above MA(26) Set Alert
CDL $IEUR Marubozu Candlestick Pattern Detected Set Alert
iShares Core MSCI Europe ETF News
IEUR historical stock data
date open high low close volume
14/05/26 74.78 75.1199 74.575 74.62 595,445
13/05/26 74.01 74.75 74.00 74.71 554,394
12/05/26 74.13 74.38 73.76 74.28 477,025
11/05/26 74.89 75.16 74.745 74.92 590,133
08/05/26 75.01 75.17 74.68 75.17 425,825
07/05/26 75.95 75.955 74.39 74.45 706,584
06/05/26 75.82 76.14 75.58 76.07 599,146
05/05/26 73.71 74.155 73.46 74.10 441,603
04/05/26 73.80 73.81 72.73 72.96 672,788
01/05/26 74.55 74.93 74.33 74.33 1,050,728
Quote Details
52wk Low:63.38
52wk High:76.97
Vol:595.45K
Avg Vol(3m):29.9M
1Y Chng:+12.35%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00