| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.43▲ | 74.32▲ | 74.19▲ | 74.11▲ | 74.78▼ |
| MA10 | 74.39▲ | 74.14▲ | 74.16▲ | 74.48▼ | 74.81▼ |
| MA20 | 74.32▲ | 74.19▲ | 74.26▲ | 74.89▼ | 73.66▲ |
| MA50 | 74.14▲ | 74.14▲ | 74.40▲ | 74.76▼ | 71.16▲ |
| MA100 | 74.19▲ | 74.49▼ | 74.80▼ | 73.84▲ | 65.56▲ |
| MA200 | 74.21▲ | 74.81▼ | 75.08▼ | 71.88▲ | 58.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.036▲ | 0.031▲ | -0.142▼ | -0.143▼ |
| RSI | 62.546▲ | 58.711▲ | 55.118▲ | 48.410▼ | 53.656▲ |
| STOCH | 74.554 | 70.044 | 46.623 | 25.628 | 65.954 |
| WILL %R | -10.000▲ | -4.098▲ | -30.682 | -66.773 | -23.864▲ |
| CCI | 111.492▲ | 139.372▲ | 56.315 | -51.875 | 2.550 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 74.37 | 74.485 | 74.04 | 74.46 | 141,512 |
| 26/06/26 | 73.96 | 74.37 | 73.83 | 73.99 | 503,077 |
| 25/06/26 | 74.53 | 74.85 | 74.215 | 74.48 | 445,136 |
| 24/06/26 | 73.51 | 73.955 | 73.415 | 73.73 | 4,642,609 |
| 23/06/26 | 73.80 | 74.16 | 73.6076 | 73.88 | 2,997,368 |
| 22/06/26 | 74.65 | 74.85 | 74.56 | 74.68 | 749,128 |
| 18/06/26 | 74.74 | 74.895 | 74.5299 | 74.70 | 584,282 |
| 17/06/26 | 75.56 | 75.785 | 74.405 | 74.57 | 2,990,693 |
| 16/06/26 | 75.47 | 75.595 | 75.15 | 75.21 | 776,207 |
| 15/06/26 | 75.79 | 75.84 | 75.05 | 75.09 | 774,125 |
|
|
||||
|
|
||||
|
|