iShares Core MSCI Europe ETF (IEUR) Stock Price

74.67 ▲ +0.68 (+0.92%)
Open: 74.37 Vol: 197 Day's range: 74.05 - 74.67 Jun 29, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.64▼ 74.54▲ 74.35▲ 74.14▲ 74.82▼
MA10 74.61▲ 74.33▲ 74.21▲ 74.50▲ 74.82▼
MA20 74.50▲ 74.23▲ 74.30▲ 74.90▼ 73.67▲
MA50 74.25▲ 74.17▲ 74.38▲ 74.77▼ 71.16▲
MA100 74.21▲ 74.47▲ 74.80▼ 73.84▲ 65.56▲
MA200 74.25▲ 74.80▼ 75.09▼ 71.88▲ 58.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.063▲ 0.055▲ -0.132▼ -0.132▼
RSI 65.458▲ 63.222▲ 58.797▲ 49.419▼ 54.075▲
STOCH 92.069▲ 92.744▲ 60.152     26.823     66.694    
WILL %R -14.286▲ -5.031▲ -4.878▲ -61.367     -21.932▲
CCI 65.177     123.080▲ 110.799▲ -39.058     10.334    
Latest Filters Detected On IEUR
MA $IEUR Price Crossed Above MA(7) Set Alert
CDL $IEUR Hanging Man Candlestick Pattern Detected Set Alert
iShares Core MSCI Europe ETF News
IEUR historical stock data
date open high low close volume
29/06/26 74.37 74.67 74.04 74.63 176,014
26/06/26 73.96 74.37 73.83 73.99 503,077
25/06/26 74.53 74.85 74.215 74.48 445,136
24/06/26 73.51 73.955 73.415 73.73 4,642,609
23/06/26 73.80 74.16 73.6076 73.88 2,997,368
22/06/26 74.65 74.85 74.56 74.68 749,128
18/06/26 74.74 74.895 74.5299 74.70 584,282
17/06/26 75.56 75.785 74.405 74.57 2,990,693
16/06/26 75.47 75.595 75.15 75.21 776,207
15/06/26 75.79 75.84 75.05 75.09 774,125
Quote Details
52wk Low:63.71
52wk High:76.97
Vol:197
Avg Vol(3m):19.9M
1Y Chng:+13.32%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00