iShares Trust - iShares Cloud 5G and Tech ETF (IDAT) Stock Price

27.205 ▼ -0.4031 (-1.46%)
Open: 27.18 Vol: 204 Day's range: 27.18 - 27.205 Apr 19, 12:52 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▼ 28.13▼ 28.13▼ 27.80▼ 28.85▼
MA10 28.74▼ 28.74▼ 28.78▼ 28.52▼ 28.92▼
MA20 29.14▼ 29.09▼ 29.06▼ 28.99▼ 28.18▼
MA50 28.94▼ 28.75▼ 28.44▼ 28.97▼ 25.57▲
MA100 27.47▼ 26.96▲ 26.57▲ 27.92▼ 23.68▲
MA200 25.15▲ 24.60▲ 24.26▲ 25.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.262▼ -0.275▼ -0.290▼ -0.253▼ -0.204▼
RSI 27.874▼ 29.694▼ 33.430▼ 29.154▼ 48.927▼
STOCH 0.489▼ 0.489▼ 0.485▼ 0.605▼ 47.499    
WILL %R -99.010▼ -99.010▼ -99.010▼ -98.988▼ -87.698▼
CCI -193.710▼ -193.932▼ -190.414▼ -156.345▼ -111.076▼
Latest Filters Detected On IDAT
▼ RSI&STOCH $IDAT Oversold RSI + Stochastic Set Alert
▼ RSI $IDAT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IDAT Price Breaks 60 Days Low Set Alert
▼ BREAK $IDAT Price Breaks 30 Days Low Set Alert
▼ BREAK $IDAT Price Breaks 20 Days Low Set Alert
▼ BREAK $IDAT Price Breaks 10 Days Low Set Alert
iShares Trust - iShares Cloud 5G and Tech ETF News
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
IDAT historical stock data
date open high low close volume
19/04/24 27.18 27.205 27.18 27.205 204
18/04/24 27.6081 27.6081 27.6081 27.6081 57
17/04/24 28.35 28.35 27.8367 27.8367 247
16/04/24 28.19 28.19 28.1406 28.1801 1,279
15/04/24 28.1523 28.1523 28.1523 28.1523 424
12/04/24 29.07 29.07 28.6565 28.6565 1,098
11/04/24 29.1708 29.458 29.1708 29.458 678
10/04/24 29.18 29.18 29.00 29.141 2,917
09/04/24 29.65 29.65 29.5374 29.5374 329
08/04/24 29.49 29.49 29.3785 29.3785 199
Quote Details
52wk Low:20.52
52wk High:30.52
Vol:204
Avg Vol(3m):22K
1Y Chng:+29.42%
1M Chng:-8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00