IDT Corporation (IDT) Stock Price

14.22 ▼ -0.19 (-1.32%)
Open: 14.47 Vol: 37.35K Day's range: 14.13 - 14.52 Jan 26, 12:15 EST
IEX Real-Time Price
Loading chart ...
IDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▼ 14.29▼ 14.29▼ 14.15▲ 13.49▲
MA10 14.24▼ 14.35▼ 14.27▼ 13.84▲ 13.32▲
MA20 14.31▼ 14.36▼ 14.18▲ 13.23▲ 11.26▲
MA50 14.36▼ 14.01▲ 13.97▲ 12.51▲ 8.26▲
MA100 14.16▲ 13.86▲ 13.34▲ 10.54▲ 8.11▲
MA200 14.01▲ 13.21▲ 13.06▲ 8.40▲ 8.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.036▼ -0.018▼ 0.096▲ 0.218▲
RSI 46.013▼ 49.510▼ 52.849▲ 62.101▲ 66.792▲
STOCH 30.152     42.684     38.067     82.452▲ 77.244    
WILL %R -76.923▼ -64.912     -76.331▼ -22.295▲ -10.226▲
CCI -52.009     -66.068     -62.496     88.996     98.391    
Latest Filters Detected On IDT
MA $IDT Price Crossed Below MA(7) Set Alert
RSI $IDT RSI(14) Crossed Below 50 Set Alert
BBANDS $IDT Bollinger Bands Expanding Set Alert
IDT Corporation News
Saturday, January 23, 2021 10:02 AM
IDT Co. (NYSE:IDT) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.35 and traded as high as $13.84. IDT shares last traded at $13.73, ...
Tuesday, January 19, 2021 04:00 PM
Twitter shares tumble more than 10% after site permanently bans Trump ...
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
IDT historical stock data
date open high low close volume
26/01/21 14.47 14.52 14.13 14.22 37,353
25/01/21 14.65 14.90 14.05 14.41 154,900
22/01/21 13.60 14.72 13.60 14.65 163,900
21/01/21 13.68 13.84 13.42 13.73 102,300
20/01/21 14.10 14.16 13.59 13.74 144,600
19/01/21 13.95 14.27 13.62 14.06 147,300
15/01/21 13.61 14.10 13.47 13.84 202,700
14/01/21 13.08 14.19 12.89 13.90 266,500
13/01/21 12.80 13.22 12.62 13.08 223,200
12/01/21 12.63 12.89 12.46 12.80 141,100
Quote Details
52wk Low:4.84
52wk High:14.90
Vol:37.35K
Avg Vol(3m):3.8M
1Y Chng:+74.91%
1M Chng:+12.06%
Add to Watch List