IDT Corporation (IDT) Stock Price

53.53 ▼ -0.01 (-0.02%)
Open: 53.50 Vol: 101.95K Day's range: 52.03 - 54.24 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.00▼ 53.89▼ 53.76▼ 52.81▲ 51.65▲
MA10 54.03▼ 53.66▲ 53.53▲ 52.06▲ 50.19▲
MA20 53.96▼ 53.55▲ 53.27▲ 51.75▲ 50.00▲
MA50 53.68▼ 52.95▲ 52.06▲ 50.32▲ 54.79▼
MA100 53.62▲ 51.90▲ 51.94▲ 50.18▲ 50.13▲
MA200 53.13▲ 51.96▲ 50.96▲ 53.02▲ 40.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.013▲ 0.004▲ 0.147▲ 0.678▲
RSI 39.936▼ 54.516▲ 57.369▲ 64.820▲ 56.869▲
STOCH 54.258     91.375▲ 73.543     72.344     67.767    
WILL %R -95.385▼ -34.160     -34.160     -14.519▲ -9.330▲
CCI -128.853▼ 69.979     72.390     123.134▲ 142.186▲
Latest Filters Detected On IDT
CDL $IDT Doji Candlestick Pattern Detected Set Alert
IDT Corporation News
IDT historical stock data
date open high low close volume
08/05/26 53.50 54.24 52.03 53.53 101,950
07/05/26 53.00 53.91 52.75 53.54 129,133
06/05/26 52.86 53.11 52.08 52.61 88,977
05/05/26 52.11 52.65 51.43 52.51 126,023
04/05/26 51.00 52.13 50.515 51.88 142,423
01/05/26 50.51 51.45 50.01 51.13 107,977
30/04/26 50.31 50.69 49.35 50.15 133,649
29/04/26 51.77 51.79 50.245 50.57 67,338
28/04/26 52.93 53.53 52.19 52.19 63,716
27/04/26 51.53 52.81 50.92 52.46 108,233
Quote Details
52wk Low:45.81
52wk High:71.068
Vol:101.95K
Avg Vol(3m):2M
1Y Chng:-13.70%
1M Chng:+12.88%
Add to Watch List