IDT Corporation (IDT) Stock Price

7.57 ▼ -0.12 (-1.56%)
Open: 7.77 Vol: 69.7K Day's range: 7.49 - 7.77 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.55▲ 7.56▲ 7.55▲ 7.35▲ 7.25▲
MA10 7.56▲ 7.59▼ 7.60▼ 7.26▲ 7.04▲
MA20 7.58▼ 7.58▼ 7.50▲ 7.21▲ 7.82▼
MA50 7.50▲ 7.24▲ 7.24▲ 6.92▲ 7.85▼
MA100 7.24▲ 7.20▲ 7.18▲ 7.91▼ 7.26▲
MA200 7.19▲ 7.16▲ 7.08▲ 8.16▼ 10.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.028▼ -0.014▼ 0.045▲ -0.015▼
RSI 54.122▲ 59.087▲ 61.152▲ 59.932▲ 49.285▼
STOCH 26.389     14.074▼ 15.866▼ 68.166     68.629    
WILL %R -50.000     -76.471▼ -54.167     -17.544▲ -18.552▲
CCI 6.763     -68.593     -61.664     211.020▲ 85.981    
Latest Filters Detected On IDT
CDL $IDT Doji Candlestick Pattern Detected Set Alert
BREAK $IDT Price Breaks 10 Days Low Set Alert
MA $IDT Price Crossed Above MA(7) Set Alert
IDT Corporation News
Saturday, December 14, 2019 06:25 PM
That's why we are going to go over recent hedge fund activity in IDT Corporation (NYSE:IDT). IDT Corporation (NYSE:IDT) was in 11 hedge funds' portfolios at the end of the third quarter of 2019. IDT ...
Thursday, November 28, 2019 10:57 AM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term IDT Corporation (NYSE:IDT) shareholders have had a particularly rough ride in the last ...
Tuesday, September 03, 2019 05:00 PM
If you own shares in IDT Corporation (NYSE:IDT) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volatility ...
IDT historical stock data
date open high low close volume
17/01/20 7.77 7.77 7.49 7.57 69,700
16/01/20 7.38 7.72 7.38 7.69 78,700
15/01/20 7.21 7.40 7.06 7.31 105,200
14/01/20 7.04 7.29 6.91 7.21 93,000
13/01/20 7.02 7.02 6.63 6.99 135,000
10/01/20 7.15 7.15 6.94 7.00 51,865
09/01/20 7.30 7.30 7.06 7.11 104,800
08/01/20 7.15 7.31 7.09 7.28 89,700
07/01/20 7.13 7.37 7.13 7.18 83,684
06/01/20 7.08 7.27 6.99 7.22 95,800
Quote Details
52wk Low:5.675
52wk High:11.84
Vol:69.7K
Avg Vol(3m):2.1M
1Y Chng:+10.35%
1M Chng:+0.93%
Add to Watch List