| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.87▼ | 8.88▼ | 8.68▲ | 9.18▼ |
| MA10 | 8.89▼ | 8.84▼ | 8.77▲ | 8.78▲ | 9.69▼ |
| MA20 | 8.81▲ | 8.70▲ | 8.65▲ | 9.40▼ | 8.46▲ |
| MA50 | 8.65▲ | 8.63▲ | 8.73▲ | 9.59▼ | 7.46▲ |
| MA100 | 8.66▲ | 9.03▼ | 9.41▼ | 8.31▲ | 8.08▲ |
| MA200 | 9.19▼ | 9.78▼ | 10.11▼ | 7.64▲ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | 0.049▲ | -0.100▼ | -0.051▼ |
| RSI | 55.951▲ | 57.174▲ | 55.592▲ | 42.296▼ | 53.555▲ |
| STOCH | 41.155 | 73.303 | 84.594▲ | 33.197 | 47.151 |
| WILL %R | -65.789 | -28.736 | -23.585▲ | -74.217 | -53.197 |
| CCI | -50.542 | 44.993 | 72.934 | -35.655 | -12.561 |
| MA | $IDT Price Crossed Above MA(7) | Set Alert |
|
Friday, August 09, 2019 07:03 PM
Founded in 2015, NRS is a wholly owned subdivision of IDT Corporation (NYSE: IDT). Our mission is to provide small businesses the solutions they need to get ahead in today’s competitive retail market.
|
|
Monday, July 29, 2019 10:04 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
|
|
Saturday, June 29, 2019 05:32 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of IDT Corporation (NYSE:IDT). IDT Corporation (NYSE:IDT) shares haven't seen a lot of action during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 8.70 | 8.95 | 8.70 | 8.825 | 69,040 |
| 16/08/19 | 8.55 | 8.78 | 8.41 | 8.71 | 66,300 |
| 15/08/19 | 8.59 | 8.65 | 8.42 | 8.52 | 60,900 |
| 14/08/19 | 8.63 | 8.63 | 8.29 | 8.58 | 85,800 |
| 13/08/19 | 8.81 | 8.98 | 8.64 | 8.74 | 65,859 |
| 12/08/19 | 8.53 | 8.89 | 8.41 | 8.85 | 50,900 |
| 09/08/19 | 9.02 | 9.08 | 8.58 | 8.63 | 57,100 |
| 08/08/19 | 8.96 | 9.11 | 8.96 | 9.065 | 46,920 |
| 07/08/19 | 8.835 | 8.945 | 8.82 | 8.82 | 57,852 |
| 06/08/19 | 9.02 | 9.10 | 8.81 | 9.10 | 60,788 |
|
|
||||
|
|
||||
|
|