IDT Corporation (IDT) Stock Price

22.64 ▼ -0.23 (-1.01%)
Open: 23.16 Vol: 57.18K Day's range: 22.20 - 23.16 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▼ 22.51▲ 22.48▲ 22.85▼ 22.63▲
MA10 22.54▲ 22.42▲ 22.56▲ 22.63▲ 21.20▲
MA20 22.44▲ 22.47▲ 22.51▲ 22.46▲ 17.47▲
MA50 22.55▲ 22.68▼ 22.58▼ 20.75▲ 11.53▲
MA100 22.64▼ 22.53▲ 22.57▲ 16.94▲ 9.65▲
MA200 22.61▼ 22.52▲ 22.15▲ 12.36▲ 9.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.026▲ 0.002▲ -0.137▼ 0.362▲
RSI 54.979▲ 52.450▲ 49.960▼ 57.212▲ 74.680▲
STOCH 87.941▲ 72.198     38.716     54.332     91.971▲
WILL %R -32.692     -43.836     -43.537     -55.897     -9.222▲
CCI 105.141▲ 105.092▲ 68.117     17.478     86.222    
Latest Filters Detected On IDT
MACD $IDT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $IDT RSI(14) Crossed Above 50 Set Alert
RSI&MACD $IDT MACD cross and RSI above 55 Set Alert
IDT Corporation News
Monday, April 12, 2021 05:55 AM
The BOSS Wireless service and SIM chips are available at bosswireless.com and at select BOSS Revolution retail stores in the Northeastern U.S. IDT Corporation (NYSE: IDT) is a global provider of ...
Monday, April 12, 2021 05:45 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEWARK, N.J., April 12, 2021 /PRNewswire/ -- BOSS Revolution, the flagship consumer brand of IDT Corporation (NYSE ...
Monday, April 12, 2021 05:29 AM
NEWARK, N.J., April 12, 2021 /PRNewswire/ -- BOSS Revolution, the flagship consumer brand of IDT Corporation (NYSE: IDT), announced today that it has re-launched its nationwide mobile phone ...
IDT historical stock data
date open high low close volume
16/04/21 23.16 23.16 22.20 22.64 57,175
15/04/21 22.91 23.00 22.16 22.87 72,664
14/04/21 23.21 23.40 22.47 22.62 39,828
13/04/21 23.25 23.73 22.875 23.00 61,905
12/04/21 22.49 23.24 22.10 23.14 103,090
09/04/21 22.54 22.60 22.22 22.49 40,534
08/04/21 22.13 22.58 21.78 22.53 50,940
07/04/21 22.30 22.54 21.80 22.08 88,150
06/04/21 22.44 22.44 22.10 22.20 46,067
05/04/21 23.43 23.43 22.57 22.76 57,930
Quote Details
52wk Low:5.02
52wk High:23.73
Vol:57.18K
Avg Vol(3m):2.4M
1Y Chng:+320.04%
1M Chng:+19.54%
Add to Watch List