IDT Corporation (IDT) Stock Price

68.985 ▲ +0.665 (+0.97%)
Open: 68.625 Vol: 1.78K Day's range: 68.57 - 69.605 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.88▲ 69.09▼ 69.17▼ 67.85▲ 67.22▲
MA10 68.91▲ 69.19▼ 68.96▲ 66.96▲ 62.73▲
MA20 69.05▼ 68.89▲ 68.51▲ 65.50▲ 56.02▲
MA50 69.20▼ 68.00▲ 67.10▲ 59.63▲ 49.10▲
MA100 68.92▲ 66.88▲ 66.56▲ 54.44▲ 40.93▲
MA200 68.36▲ 66.38▲ 64.18▲ 50.49▲ 36.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.064▼ -0.012▼ -0.057▼ 1.331▲
RSI 46.343▼ 55.627▲ 60.263▲ 67.494▲ 73.832▲
STOCH 41.644     48.523     75.602     79.411     89.474▲
WILL %R -43.333     -42.612     -33.244     -11.003▲ -2.816▲
CCI -5.096     -47.689     23.174     173.267▲ 99.187    
Latest Filters Detected On IDT
CDL $IDT Shooting Star Candlestick Pattern Detected Set Alert
IDT Corporation News
IDT historical stock data
date open high low close volume
01/07/25 68.625 69.605 68.57 68.985 112,516
30/06/25 67.97 69.00 67.35 68.32 219,548
27/06/25 68.15 68.15 67.08 67.99 332,500
26/06/25 66.83 67.295 65.975 67.19 218,856
25/06/25 66.47 67.01 65.82 66.75 202,200
24/06/25 66.16 66.97 65.18 66.47 138,182
23/06/25 64.88 66.08 64.225 66.07 232,005
20/06/25 66.48 66.58 63.9701 64.45 877,602
18/06/25 67.17 67.345 65.27 66.08 297,345
17/06/25 66.76 68.12 66.335 67.28 279,479
Quote Details
52wk Low:33.84
52wk High:69.67
Vol:1.78K
Avg Vol(3m):3M
1Y Chng:+85.44%
1M Chng:+11.03%
Add to Watch List