IDT Corporation Class B (IDT) Stock Price

8.825 ▲ +0.115 (+1.32%)
Open: 8.70 Vol: 69.04K Day's range: 8.70 - 8.95 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▼ 8.87▼ 8.88▼ 8.68▲ 9.18▼
MA10 8.89▼ 8.84▼ 8.77▲ 8.78▲ 9.69▼
MA20 8.81▲ 8.70▲ 8.65▲ 9.40▼ 8.46▲
MA50 8.65▲ 8.63▲ 8.73▲ 9.59▼ 7.46▲
MA100 8.66▲ 9.03▼ 9.41▼ 8.31▲ 8.08▲
MA200 9.19▼ 9.78▼ 10.11▼ 7.64▲ 10.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.020▲ 0.049▲ -0.100▼ -0.051▼
RSI 55.951▲ 57.174▲ 55.592▲ 42.296▼ 53.555▲
STOCH 41.155     73.303     84.594▲ 33.197     47.151    
WILL %R -65.789     -28.736     -23.585▲ -74.217     -53.197    
CCI -50.542     44.993     72.934     -35.655     -12.561    
Latest Filters Detected On IDT
MA $IDT Price Crossed Above MA(7) Set Alert
IDT Corporation Class B News
Friday, August 09, 2019 07:03 PM
Founded in 2015, NRS is a wholly owned subdivision of IDT Corporation (NYSE: IDT). Our mission is to provide small businesses the solutions they need to get ahead in today’s competitive retail market.
Monday, July 29, 2019 10:04 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Saturday, June 29, 2019 05:32 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of IDT Corporation (NYSE:IDT). IDT Corporation (NYSE:IDT) shares haven't seen a lot of action during the ...
IDT historical stock data
date open high low close volume
19/08/19 8.70 8.95 8.70 8.825 69,040
16/08/19 8.55 8.78 8.41 8.71 66,300
15/08/19 8.59 8.65 8.42 8.52 60,900
14/08/19 8.63 8.63 8.29 8.58 85,800
13/08/19 8.81 8.98 8.64 8.74 65,859
12/08/19 8.53 8.89 8.41 8.85 50,900
09/08/19 9.02 9.08 8.58 8.63 57,100
08/08/19 8.96 9.11 8.96 9.065 46,920
07/08/19 8.835 8.945 8.82 8.82 57,852
06/08/19 9.02 9.10 8.81 9.10 60,788
Quote Details
52wk Low:5.075
52wk High:11.695
Vol:69.04K
Avg Vol(3m):2.1M
1Y Chng:+66.20%
1M Chng:-18.06%
Add to Watch List