| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.39▲ | 6.43▼ | 6.54▼ | 6.82▼ |
| MA10 | 6.44▼ | 6.45▼ | 6.47▼ | 6.86▼ | 6.90▼ |
| MA20 | 6.47▼ | 6.47▼ | 6.51▼ | 6.84▼ | 8.22▼ |
| MA50 | 6.48▼ | 6.60▼ | 6.83▼ | 7.04▼ | 7.83▼ |
| MA100 | 6.59▼ | 6.88▼ | 6.94▼ | 8.35▼ | 7.42▼ |
| MA200 | 6.86▼ | 6.80▼ | 6.71▼ | 8.06▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.007▲ | -0.034▼ | -0.286▼ |
| RSI | 45.110▼ | 42.831▼ | 41.519▼ | 40.776▼ | 39.942▼ |
| STOCH | 3.704▼ | 7.253▼ | 35.059 | 9.406▼ | 20.822 |
| WILL %R | -81.481▼ | -81.481▼ | -81.481▼ | -95.833▼ | -89.456▼ |
| CCI | -48.664 | -82.444 | -105.950▼ | -121.543▼ | -62.968 |
| ▲ GAP | $IDT Open Gap Up %2 | Set Alert |
|
Tuesday, December 10, 2019 08:48 AM
NEWARK, N.J., Dec. 10, 2019 /PRNewswire/ -- IDT Corporation (NYSE: IDT), a global provider of communications and payment services, today announced that its Chief Executive Officer, Shmuel Jonas, will ...
|
|
Monday, December 09, 2019 12:19 AM
TheStreet downgraded shares of IDT (NYSE:IDT) from a c- rating to a d rating in a research report released on Thursday, TheStreetRatingsTable reports. Separately, ValuEngine upgraded IDT from a sell ...
|
|
Thursday, December 05, 2019 05:44 PM
IDT Corporation (NYSE:IDT) Q1 2020 Earnings Conference Call December 5, 2019 5:30 PM ET Company Participants Shmuel Jonas - Chief Executive Officer Marcelo Fischer - Senior Vice President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 6.63 | 6.63 | 6.36 | 6.41 | 103,361 |
| 12/12/19 | 6.55 | 6.62 | 6.37 | 6.46 | 175,421 |
| 11/12/19 | 6.65 | 6.66 | 6.475 | 6.54 | 112,305 |
| 10/12/19 | 6.60 | 6.86 | 6.45 | 6.70 | 88,743 |
| 09/12/19 | 6.78 | 7.09 | 6.60 | 6.61 | 139,099 |
| 06/12/19 | 7.12 | 7.335 | 6.69 | 6.80 | 223,701 |
| 05/12/19 | 7.3527 | 7.55 | 7.185 | 7.50 | 128,270 |
| 04/12/19 | 7.15 | 7.38 | 7.15 | 7.24 | 94,000 |
| 03/12/19 | 7.16 | 7.26 | 7.00 | 7.11 | 147,400 |
| 02/12/19 | 7.22 | 7.31 | 6.77 | 7.25 | 114,400 |
|
|
||||
|
|
||||
|
|