| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.77▼ | 6.77▼ | 6.55▲ | 6.53▲ |
| MA10 | 6.76▼ | 6.75▲ | 6.70▲ | 6.53▲ | 6.41▲ |
| MA20 | 6.74▲ | 6.66▲ | 6.60▲ | 6.51▲ | 6.05▲ |
| MA50 | 6.62▲ | 6.57▲ | 6.55▲ | 6.38▲ | 7.02▼ |
| MA100 | 6.57▲ | 6.54▲ | 6.51▲ | 6.01▲ | 7.24▼ |
| MA200 | 6.54▲ | 6.49▲ | 6.36▲ | 6.58▲ | 9.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.022▲ | 0.007▲ | 0.135▲ |
| RSI | 60.053▲ | 62.520▲ | 62.355▲ | 61.187▲ | 53.072▲ |
| STOCH | 14.755▼ | 68.889 | 84.664▲ | 59.433 | 56.463 |
| WILL %R | -50.000 | -28.000 | -16.279▲ | -15.094▲ | -27.615 |
| CCI | 7.977 | 45.881 | 70.963 | 238.246▲ | 78.565 |
| CDL | $IDT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IDT Engulfing Candlestick Pattern Detected | Set Alert |
| MA | $IDT Price Crossed Below MA(26) | Set Alert |
| MA | $IDT Price Crossed Below MA(200) | Set Alert |
| ▼ RSI | $IDT RSI(14) Crossed Below 70 | Set Alert |
| ▲ RSI&STOCH | $IDT Overbought RSI + Stochastic | Set Alert |
|
Thursday, August 06, 2020 11:08 AM
Sound Payments, a multi-channel technology company and National Retail Solutions (NRS), a subsidiary of publicly traded IDT Corporation and a leading provider of a Point of Sale network plus NRS PAY ...
|
|
Monday, July 27, 2020 09:27 AM
While it may not be enough for some shareholders, we think it is good to see the IDT Corporation (NYSE:IDT) share price up 18% in a single quarter. But that doesn't change the fact that the ...
|
|
Monday, July 27, 2020 09:20 AM
While it may not be enough for some shareholders, we think it is good to see the IDT Corporation (NYSE:IDT) share price up 18% in a single quarter. But that doesn't change the fact that the returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 6.63 | 6.83 | 6.57 | 6.75 | 38,918 |
| 06/08/20 | 6.46 | 6.64 | 6.40 | 6.63 | 57,687 |
| 05/08/20 | 6.46 | 6.52 | 6.41 | 6.45 | 38,068 |
| 04/08/20 | 6.54 | 6.575 | 6.355 | 6.38 | 27,503 |
| 03/08/20 | 6.54 | 6.60 | 6.42 | 6.56 | 39,624 |
| 31/07/20 | 6.44 | 6.57 | 6.43 | 6.51 | 41,189 |
| 30/07/20 | 6.37 | 6.59 | 6.30 | 6.51 | 46,490 |
| 29/07/20 | 6.57 | 6.58 | 6.45 | 6.49 | 50,483 |
| 28/07/20 | 6.51 | 6.58 | 6.46 | 6.53 | 41,108 |
| 27/07/20 | 6.44 | 6.63 | 6.44 | 6.54 | 70,386 |
|
|
||||
|
|
||||
|
|