| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.54▼ | 82.70▼ | 82.59▼ | 82.28▼ | 81.76▲ |
| MA10 | 82.63▼ | 82.63▼ | 82.29▼ | 81.92▲ | 76.44▲ |
| MA20 | 82.66▼ | 82.41▼ | 82.84▼ | 82.14▲ | 70.18▲ |
| MA50 | 82.63▼ | 82.60▼ | 82.24▼ | 76.18▲ | 58.64▲ |
| MA100 | 82.39▼ | 82.21▲ | 82.30▼ | 69.63▲ | 56.71▲ |
| MA200 | 82.89▼ | 82.26▼ | 81.38▲ | 60.24▲ | 45.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.033▲ | -0.050▼ | -0.445▼ | 1.121▲ |
| RSI | 39.103▼ | 44.741▼ | 47.127▼ | 56.474▲ | 79.416▲ |
| STOCH | 38.387 | 78.015 | 62.791 | 49.377 | 88.063▲ |
| WILL %R | -72.826 | -46.914 | -68.841 | -55.069 | -11.474▲ |
| CCI | -256.044▼ | -2.077 | -32.200 | -49.275 | 94.581 |
| MA | $IDT Price Crossed Above MA(7) | Set Alert |
|
Saturday, October 17, 2026 02:23 PM
Freedom Broker raised its IDT target from USD 75.00 to USD 85.00 in a report dated September 30, 2026, according to MarketBeat. The target stands 5.37 percent above the last NYSE ...
|
|
Friday, October 02, 2026 03:26 PM
The average one-year price target for IDT (NYSE:IDT) (DB:IDC2) has been revised to $86.70 / share. This is an increase of 13.33% from the prior estimate of $76.50 dated September 11, 2026. These ...
|
|
Friday, June 12, 2026 02:34 AM
IDT Corp shares remain in focus as investors digest the latest quarterly earnings, segment performance and outlook commentary under US-GAAP. Here is what the recent numbers and business mix mean for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 80.74 | 82.98 | 80.52 | 82.17 | 128,300 |
| 05/11/26 | 84.11 | 84.39 | 81.34 | 81.82 | 181,390 |
| 04/11/26 | 82.95 | 84.12 | 81.71 | 83.99 | 204,100 |
| 03/11/26 | 82.23 | 82.5552 | 80.50 | 81.17 | 130,589 |
| 02/11/26 | 82.06 | 83.10 | 81.21 | 82.27 | 185,046 |
| 30/10/26 | 82.27 | 83.4773 | 81.12 | 82.02 | 131,983 |
| 29/10/26 | 81.65 | 82.22 | 81.11 | 81.74 | 138,752 |
| 28/10/26 | 80.59 | 82.00 | 80.22 | 81.60 | 177,710 |
| 27/10/26 | 82.12 | 83.50 | 80.2704 | 80.56 | 147,315 |
| 26/10/26 | 82.52 | 83.24 | 81.80 | 81.90 | 142,199 |
|
|
||||
|
|
||||
|
|