| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▼ | 14.29▼ | 14.29▼ | 14.15▲ | 13.49▲ |
| MA10 | 14.24▼ | 14.35▼ | 14.27▼ | 13.84▲ | 13.32▲ |
| MA20 | 14.31▼ | 14.36▼ | 14.18▲ | 13.23▲ | 11.26▲ |
| MA50 | 14.36▼ | 14.01▲ | 13.97▲ | 12.51▲ | 8.26▲ |
| MA100 | 14.16▲ | 13.86▲ | 13.34▲ | 10.54▲ | 8.11▲ |
| MA200 | 14.01▲ | 13.21▲ | 13.06▲ | 8.40▲ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.036▼ | -0.018▼ | 0.096▲ | 0.218▲ |
| RSI | 46.013▼ | 49.510▼ | 52.849▲ | 62.101▲ | 66.792▲ |
| STOCH | 30.152 | 42.684 | 38.067 | 82.452▲ | 77.244 |
| WILL %R | -76.923▼ | -64.912 | -76.331▼ | -22.295▲ | -10.226▲ |
| CCI | -52.009 | -66.068 | -62.496 | 88.996 | 98.391 |
|
Saturday, January 23, 2021 10:02 AM
IDT Co. (NYSE:IDT) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $9.35 and traded as high as $13.84. IDT shares last traded at $13.73, ...
|
|
Tuesday, January 19, 2021 04:00 PM
Twitter shares tumble more than 10% after site permanently bans Trump ...
|
|
Saturday, January 16, 2021 04:00 PM
S&P 500 jumps to another record closing high, ending first week of 2021 with a 1.8% weekly gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 14.47 | 14.52 | 14.13 | 14.22 | 37,353 |
| 25/01/21 | 14.65 | 14.90 | 14.05 | 14.41 | 154,900 |
| 22/01/21 | 13.60 | 14.72 | 13.60 | 14.65 | 163,900 |
| 21/01/21 | 13.68 | 13.84 | 13.42 | 13.73 | 102,300 |
| 20/01/21 | 14.10 | 14.16 | 13.59 | 13.74 | 144,600 |
| 19/01/21 | 13.95 | 14.27 | 13.62 | 14.06 | 147,300 |
| 15/01/21 | 13.61 | 14.10 | 13.47 | 13.84 | 202,700 |
| 14/01/21 | 13.08 | 14.19 | 12.89 | 13.90 | 266,500 |
| 13/01/21 | 12.80 | 13.22 | 12.62 | 13.08 | 223,200 |
| 12/01/21 | 12.63 | 12.89 | 12.46 | 12.80 | 141,100 |
|
|
||||
|
|
||||
|
|