IDT Corporation (IDT) Stock Price

6.41 ▼ -0.05 (-0.77%)
Open: 6.63 Vol: 103.36K Day's range: 6.36 - 6.63 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
IDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.39▲ 6.43▼ 6.54▼ 6.82▼
MA10 6.44▼ 6.45▼ 6.47▼ 6.86▼ 6.90▼
MA20 6.47▼ 6.47▼ 6.51▼ 6.84▼ 8.22▼
MA50 6.48▼ 6.60▼ 6.83▼ 7.04▼ 7.83▼
MA100 6.59▼ 6.88▼ 6.94▼ 8.35▼ 7.42▼
MA200 6.86▼ 6.80▼ 6.71▼ 8.06▼ 10.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.002▼ 0.007▲ -0.034▼ -0.286▼
RSI 45.110▼ 42.831▼ 41.519▼ 40.776▼ 39.942▼
STOCH 3.704▼ 7.253▼ 35.059     9.406▼ 20.822    
WILL %R -81.481▼ -81.481▼ -81.481▼ -95.833▼ -89.456▼
CCI -48.664     -82.444     -105.950▼ -121.543▼ -62.968    
Latest Filters Detected On IDT
GAP $IDT Open Gap Up %2 Set Alert
IDT Corporation News
Tuesday, December 10, 2019 08:48 AM
NEWARK, N.J., Dec. 10, 2019 /PRNewswire/ -- IDT Corporation (NYSE: IDT), a global provider of communications and payment services, today announced that its Chief Executive Officer, Shmuel Jonas, will ...
Monday, December 09, 2019 12:19 AM
TheStreet downgraded shares of IDT (NYSE:IDT) from a c- rating to a d rating in a research report released on Thursday, TheStreetRatingsTable reports. Separately, ValuEngine upgraded IDT from a sell ...
Thursday, December 05, 2019 05:44 PM
IDT Corporation (NYSE:IDT) Q1 2020 Earnings Conference Call December 5, 2019 5:30 PM ET Company Participants Shmuel Jonas - Chief Executive Officer Marcelo Fischer - Senior Vice President and Chief ...
IDT historical stock data
date open high low close volume
13/12/19 6.63 6.63 6.36 6.41 103,361
12/12/19 6.55 6.62 6.37 6.46 175,421
11/12/19 6.65 6.66 6.475 6.54 112,305
10/12/19 6.60 6.86 6.45 6.70 88,743
09/12/19 6.78 7.09 6.60 6.61 139,099
06/12/19 7.12 7.335 6.69 6.80 223,701
05/12/19 7.3527 7.55 7.185 7.50 128,270
04/12/19 7.15 7.38 7.15 7.24 94,000
03/12/19 7.16 7.26 7.00 7.11 147,400
02/12/19 7.22 7.31 6.77 7.25 114,400
Quote Details
52wk Low:5.675
52wk High:11.84
Vol:103.36K
Avg Vol(3m):2.2M
1Y Chng:+0.79%
1M Chng:-6.83%
Add to Watch List