IDT Corporation (IDT) Stock Price

6.75 ▲ +0.12 (+1.81%)
Open: 6.63 Vol: 38.92K Day's range: 6.57 - 6.83 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▲ 6.77▼ 6.77▼ 6.55▲ 6.53▲
MA10 6.76▼ 6.75▲ 6.70▲ 6.53▲ 6.41▲
MA20 6.74▲ 6.66▲ 6.60▲ 6.51▲ 6.05▲
MA50 6.62▲ 6.57▲ 6.55▲ 6.38▲ 7.02▼
MA100 6.57▲ 6.54▲ 6.51▲ 6.01▲ 7.24▼
MA200 6.54▲ 6.49▲ 6.36▲ 6.58▲ 9.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.006▲ 0.022▲ 0.007▲ 0.135▲
RSI 60.053▲ 62.520▲ 62.355▲ 61.187▲ 53.072▲
STOCH 14.755▼ 68.889     84.664▲ 59.433     56.463    
WILL %R -50.000     -28.000     -16.279▲ -15.094▲ -27.615    
CCI 7.977     45.881     70.963     238.246▲ 78.565    
Latest Filters Detected On IDT
CDL $IDT Doji Star Candlestick Pattern Detected Set Alert
CDL $IDT Engulfing Candlestick Pattern Detected Set Alert
MA $IDT Price Crossed Below MA(26) Set Alert
MA $IDT Price Crossed Below MA(200) Set Alert
RSI $IDT RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $IDT Overbought RSI + Stochastic Set Alert
IDT Corporation News
Thursday, August 06, 2020 11:08 AM
Sound Payments, a multi-channel technology company and National Retail Solutions (NRS), a subsidiary of publicly traded IDT Corporation and a leading provider of a Point of Sale network plus NRS PAY ...
Monday, July 27, 2020 09:27 AM
While it may not be enough for some shareholders, we think it is good to see the IDT Corporation (NYSE:IDT) share price up 18% in a single quarter. But that doesn't change the fact that the ...
Monday, July 27, 2020 09:20 AM
While it may not be enough for some shareholders, we think it is good to see the IDT Corporation (NYSE:IDT) share price up 18% in a single quarter. But that doesn't change the fact that the returns ...
IDT historical stock data
date open high low close volume
07/08/20 6.63 6.83 6.57 6.75 38,918
06/08/20 6.46 6.64 6.40 6.63 57,687
05/08/20 6.46 6.52 6.41 6.45 38,068
04/08/20 6.54 6.575 6.355 6.38 27,503
03/08/20 6.54 6.60 6.42 6.56 39,624
31/07/20 6.44 6.57 6.43 6.51 41,189
30/07/20 6.37 6.59 6.30 6.51 46,490
29/07/20 6.57 6.58 6.45 6.49 50,483
28/07/20 6.51 6.58 6.46 6.53 41,108
27/07/20 6.44 6.63 6.44 6.54 70,386
Quote Details
52wk Low:4.84
52wk High:11.84
Vol:38.92K
Avg Vol(3m):1.4M
1Y Chng:-20.31%
1M Chng:+9.93%
Add to Watch List
More Information
Index N/A
Market Cap. 178.81M