IDT Stock Real Time Quote - IDT Corporation Stock Price with Chart

IDT Corporation (IDT) Stock Price

54.07 ▲ +1.79 (+3.42%)

Open: 53.06 Vol: 133.82K Day's range: 52.69 - 54.54 Jun 23, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	54.15▼	54.05▼	54.14▼	53.94▲	55.07▼
MA10	54.12▼	54.11▼	53.58▲	54.38▼	53.67▲
MA20	54.07▼	53.62▲	53.82▲	54.48▼	51.57▲
MA50	54.11▼	53.87▲	53.95▲	53.01▲	53.23▲
MA100	53.63▲	54.11▼	54.62▼	51.08▲	51.39▲
MA200	53.85▲	54.70▼	53.90▲	51.92▲	41.04▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	0.068▲	0.104▲	-0.279▼	0.618▲
RSI	46.628▼	53.086▲	51.866▲	50.724▲	54.667▲
STOCH	52.683	56.524	83.840▲	31.973	70.734
WILL %R	-69.863	-17.288▲	-22.540▲	-63.676	-38.306
CCI	-26.192	43.956	62.282	-66.637	44.689

RSI	$IDT RSI(14) Crossed Above 50	Set Alert
MA	$IDT Price Crossed Above MA(50)	Set Alert
MA	$IDT Price Crossed Above MA(7)	Set Alert
CDL	$IDT Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/06/26	53.06	54.54	52.69	54.07	133,818
22/06/26	54.82	54.82	51.58	52.28	372,246
18/06/26	53.78	55.73	53.33	55.42	253,543
17/06/26	53.49	54.415	52.87	53.83	173,199
16/06/26	52.98	54.525	52.93	54.09	179,540
15/06/26	54.78	55.18	52.50	52.76	164,125
12/06/26	55.19	55.51	53.82	54.63	186,702
11/06/26	55.29	55.795	54.77	55.04	120,727
10/06/26	56.14	57.161	55.36	55.50	134,987
09/06/26	54.86	56.29	54.2001	56.13	107,860

52wk Low:

45.81

52wk High:

71.068

Vol:

133.82K

Avg Vol(3m):

2.3M

1Y Chng:

-13.46%

1M Chng:

+3.66%

Add to Watch List

Sector Communication Services

Index N/A

Market Cap. 1.30B