| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.07▲ | 25.07▲ | 25.06▲ | 25.04▲ |
| MA10 | 25.07▲ | 25.06▲ | 25.06▲ | 25.04▲ | 25.02▲ |
| MA20 | 25.07▲ | 25.05▲ | 25.04▲ | 25.02▲ | 24.98▲ |
| MA50 | 25.05▲ | 25.03▲ | 25.03▲ | 25.01▲ | 24.80▲ |
| MA100 | 25.03▲ | 25.02▲ | 25.02▲ | 24.96▲ | 24.68▲ |
| MA200 | 25.02▲ | 25.01▲ | 25.00▲ | 24.83▲ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.005▲ | -0.003▼ |
| RSI | 69.156▲ | 85.025▲ | 82.950▲ | 70.350▲ | 70.997▲ |
| STOCH | 61.111 | 91.667▲ | 94.444▲ | 91.508▲ | 80.476▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -6.250▲ |
| CCI | 66.667 | 107.384▲ | 122.537▲ | 161.033▲ | 159.937▲ |
| CDL | $IBDP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Sunday, April 21, 2024 05:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.07 | 25.08 | 25.07 | 25.07 | 213,206 |
| 24/04/24 | 25.05 | 25.07 | 25.05 | 25.07 | 274,130 |
| 23/04/24 | 25.04 | 25.06 | 25.04 | 25.05 | 250,391 |
| 22/04/24 | 25.04 | 25.05 | 25.04 | 25.05 | 334,482 |
| 19/04/24 | 25.05 | 25.05 | 25.04 | 25.04 | 321,946 |
| 18/04/24 | 25.04 | 25.04 | 25.03 | 25.04 | 275,994 |
| 17/04/24 | 25.03 | 25.04 | 25.02 | 25.03 | 822,908 |
| 16/04/24 | 25.02 | 25.035 | 25.02 | 25.02 | 617,188 |
| 15/04/24 | 25.01 | 25.02 | 25.01 | 25.02 | 803,890 |
| 12/04/24 | 25.02 | 25.02 | 25.01 | 25.02 | 428,600 |
|
|
||||
|
|
||||
|
|