iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Stock Price

26.45 +0.00 (+0.00%)
Open: 26.45 Vol: 91.49K Day's range: 26.42 - 26.475 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▼ 26.46▼ 26.46▼ 26.46▼ 26.42▲
MA10 26.46▼ 26.47▼ 26.47▼ 26.46▼ 26.46▼
MA20 26.47▼ 26.47▼ 26.47▼ 26.43▲ 26.42▲
MA50 26.45▼ 26.45▼ 26.46▼ 26.47▼ 25.90▲
MA100 26.46▼ 26.48▼ 26.48▼ 26.41▲ 25.43▲
MA200 26.48▼ 26.49▼ 26.48▼ 25.94▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ 0.005▲ -0.037▼
RSI 41.381▼ 44.197▼ 45.142▼ 49.822▼ 57.154▲
STOCH 31.111     43.333     46.071     32.464     44.565    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.846     -53.846    
CCI -201.578▼ -256.613▼ -158.040▼ 19.470     -45.664    
Latest Filters Detected On IBDP
CDL $IBDP Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $IBDP Price Breaks 10 Days Low Set Alert
BREAK $IBDP Price Breaks 60 Days High Set Alert
iShares iBonds Dec 2024 Term Corporate ETF News
IBDP historical stock data
date open high low close volume
20/10/20 26.45 26.475 26.42 26.45 91,486
19/10/20 26.47 26.48 26.45 26.45 118,700
16/10/20 26.475 26.49 26.46 26.47 113,651
15/10/20 26.49 26.49 26.4349 26.46 203,857
14/10/20 26.43 26.48 26.42 26.4682 73,582
13/10/20 26.56 26.56 26.42 26.42 87,174
12/10/20 26.40 26.66 26.40 26.60 137,885
09/10/20 26.40 26.45 26.40 26.40 73,411
08/10/20 26.42 26.44 26.41 26.44 122,884
07/10/20 26.43 26.439 26.38 26.41 159,138
Quote Details
52wk Low:20.77
52wk High:26.66
Vol:91.49K
Avg Vol(3m):2.4M
1Y Chng:+3.56%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00