| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.39▲ | 35.29▲ | 35.20▲ | 35.33▲ | 34.81▲ |
| MA10 | 35.22▲ | 34.99▲ | 34.90▲ | 35.18▲ | 34.56▲ |
| MA20 | 34.83▲ | 34.64▲ | 34.59▲ | 34.78▲ | 34.10▲ |
| MA50 | 34.15▲ | 33.97▲ | 33.88▲ | 34.45▲ | 32.90▲ |
| MA100 | 33.54▲ | 33.47▲ | 33.40▲ | 33.92▲ | 30.61▲ |
| MA200 | 32.84▲ | 32.73▲ | 32.49▲ | 33.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.059▲ | 0.066▲ | 0.058▲ | 0.064▲ |
| RSI | 73.503▲ | 73.195▲ | 72.909▲ | 69.606▲ | 68.973▲ |
| STOCH | 96.923▲ | 95.444▲ | 91.643▲ | 97.283▲ | 84.714▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 81.564 | 120.168▲ | 135.450▲ | 90.829 | 198.259▲ |
| BBANDS | $IDEC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $IDEC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IDEC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IDEC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IDEC Price Breaks 10 Days High | Set Alert |
| CDL | $IDEC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 10:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 01, 2023 10:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 29, 2013 06:19 AM
This S&P 500 component saw short interest diminish almost 16 percent during the period to 1.99 million shares. That was the lowest number of shares sold short since last October, and it represented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 35.4102 | 35.4102 | 35.4102 | 35.4102 | 51 |
| 12/08/26 | 35.359 | 35.359 | 35.359 | 35.359 | 100 |
| 11/08/26 | 35.29 | 35.34 | 35.29 | 35.30 | 773 |
| 10/08/26 | 35.24 | 35.2884 | 35.24 | 35.2884 | 3,598 |
| 07/08/26 | 35.11 | 35.31 | 35.11 | 35.31 | 550 |
| 06/08/26 | 35.171 | 35.171 | 35.155 | 35.155 | 348 |
| 05/08/26 | 35.22 | 35.22 | 35.175 | 35.1763 | 3,800 |
| 04/08/26 | 35.1183 | 35.1183 | 35.1183 | 35.1183 | 12 |
| 03/08/26 | 34.88 | 34.88 | 34.8782 | 34.8782 | 966 |
| 31/07/26 | 34.76 | 34.8206 | 34.76 | 34.8206 | 916 |
|
|
||||
|
|
||||
|
|