Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

34.722 ▲ +0.0874 (+0.25%)
Open: 34.722 Vol: 100 Day's range: 34.722 - 34.722 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.42▲ 34.42▲ 34.42▲ 34.43▲ 34.29▲
MA10 34.60▼ 34.61▼ 34.61▼ 34.48▲ 34.54▲
MA20 34.84▼ 34.92▼ 34.93▼ 34.43▲ 34.73▼
MA50 35.03▼ 34.91▼ 34.82▼ 34.65▲ 33.81▲
MA100 34.20▲ 34.04▲ 34.01▲ 34.70▲ 31.56▲
MA200 33.39▲ 33.24▲ 33.12▲ 34.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.090▼ -0.101▼ 0.051▲ -0.159▼
RSI 40.761▼ 41.559▼ 42.141▼ 52.934▲ 54.948▲
STOCH 22.374     19.474▼ 17.038▼ 51.546     21.347    
WILL %R -66.667     -67.059     -75.221▼ -29.702     -51.023    
CCI -58.157     -64.911     -67.167     84.917     -24.779    
Latest Filters Detected On IDEC
MA $IDEC Price Crossed Above MA(50) Set Alert
CDL $IDEC Doji Star Candlestick Pattern Detected Set Alert
CDL $IDEC Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
Innovator ETFs Trust Announces Revised Net Asset Value Information for Innovator International Developed Power Buffer ETF™ (NYSE: IDEC)
Monday, December 16, 2024 11:25 AM
Innovator was established in 2017 by Bruce Bond and John Southard, founders of the PowerShares ETF lineup that has grown to be the fourth largest in the world. The listing of three Innovator Buffer ...
Innovator ETFs Trust Announces Revised Net Asset Value Information for Innovator International Developed Power Buffer ETF™ (NYSE: IDEC)
Monday, December 16, 2024 06:24 AM
The Funds' investment objectives, risks, charges and expenses should be considered before investing. The prospectus contains this and other important information, and it may be obtained at ...
Innovator International Developed Power Buffer ETF December (IDEC)
Friday, December 01, 2023 10:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IDEC historical stock data
date open high low close volume
11/11/26 34.722 34.722 34.722 34.722 100
10/11/26 34.45 34.6599 34.45 34.6346 583
09/11/26 34.571 34.79 34.571 34.79 485
06/11/26 33.90 33.90 33.8792 33.8792 357
05/11/26 34.10 34.10 34.10 34.10 320
04/11/26 35.04 35.0781 35.04 35.0781 398
03/11/26 34.22 34.40 34.22 34.2437 622
02/11/26 34.57 34.58 34.40 34.4521 3,803
30/10/26 34.26 34.3002 34.26 34.3002 174
29/10/26 34.59 34.6314 34.59 34.6314 179
Quote Details
52wk Low:30.995
52wk High:35.60
Vol:100
Avg Vol(3m):19.5K
1Y Chng:+9.62%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00