Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

33.8588 ▼ -0.0281 (-0.08%)
Open: 33.8316 Vol: 126 Day's range: 33.8316 - 33.8588 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▲ 33.48▲ 33.49▲ 33.87▼ 33.77▲
MA10 33.49▲ 33.55▲ 33.57▲ 33.77▲ 33.09▲
MA20 33.34▲ 33.28▲ 33.21▲ 33.65▲ 33.18▲
MA50 33.02▲ 33.09▲ 33.09▲ 33.11▲ 31.79▲
MA100 32.87▲ 32.81▲ 32.75▲ 33.15▲ 29.70▲
MA200 32.39▲ 32.02▲ 31.43▲ 32.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.012▲ 0.026▲ 0.006▲ 0.005▲
RSI 59.568▲ 58.468▲ 57.998▲ 56.396▲ 62.786▲
STOCH 26.925     28.328     24.716     74.223     84.371▲
WILL %R -80.460▼ -32.450     -32.450     -23.086▲ -11.393▲
CCI 9.421     33.887     38.245     59.661     64.394    
Latest Filters Detected On IDEC
MA $IDEC Price Crossed Below MA(7) Set Alert
CDL $IDEC Harami Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
Innovator International Developed Power Buffer ETF - December
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IDEC Corp.
Thursday, April 23, 2026 02:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Innovator International Developed Power Buffer ETF December (IDEC) After-Hours
Wednesday, April 17, 2024 07:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IDEC historical stock data
date open high low close volume
14/05/26 33.8316 33.8588 33.8316 33.8588 126
13/05/26 33.751 33.8869 33.751 33.8869 8,477
12/05/26 33.71 33.8023 33.71 33.8023 921
11/05/26 33.915 33.9399 33.8876 33.8876 1,435
08/05/26 33.926 33.926 33.926 33.926 100
07/05/26 33.731 33.7544 33.731 33.7544 440
06/05/26 34.063 34.063 34.063 34.063 100
05/05/26 33.5201 33.5841 33.5201 33.5841 705
04/05/26 33.304 33.304 33.304 33.304 100
01/05/26 33.61 33.6296 33.61 33.6296 975
Quote Details
52wk Low:29.28
52wk High:34.126
Vol:126
Avg Vol(3m):128.1K
1Y Chng:+14.74%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00