Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

34.26 ▲ +0.1971 (+0.58%)
Open: 34.26 Vol: 0 Day's range: 34.26 - 34.26 Jun 29, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.03▲ 34.03▲ 34.03▲ 34.11▲ 34.12▲
MA10 34.01▲ 34.01▲ 34.01▲ 34.24▲ 33.97▲
MA20 33.75▲ 33.78▲ 33.79▲ 34.11▲ 33.49▲
MA50 33.08▲ 33.16▲ 33.22▲ 33.88▲ 32.38▲
MA100 33.05▲ 33.01▲ 32.94▲ 33.51▲ 30.19▲
MA200 32.50▲ 32.33▲ 31.80▲ 32.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.021▲ -0.020▼ -0.001▼
RSI 63.107▲ 62.441▲ 62.056▲ 54.708▲ 60.804▲
STOCH 67.170     67.170     67.241     45.224     85.927▲
WILL %R -9.091▲ -9.091▲ -8.999▲ -21.615▲ -7.576▲
CCI 109.736▲ 109.736▲ 109.661▲ 40.481     99.291    
Latest Filters Detected On IDEC
MA $IDEC Price Crossed Above MA(26) Set Alert
MA $IDEC Price Crossed Above MA(13) Set Alert
MA $IDEC Price Crossed Above MA(7) Set Alert
CDL $IDEC Doji Star Candlestick Pattern Detected Set Alert
CDL $IDEC Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
Innovator International Developed Power Buffer ETF December (IDEC) After-Hours
Wednesday, April 17, 2024 07:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Innovator International Developed Power Buffer ETF December (IDEC)
Friday, December 01, 2023 10:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Biogen Idec, Pharmacyclics See Surges In Short Interest (BIIB, CELG, PCYC)
Wednesday, December 11, 2013 05:47 AM
Short interest in this clinical-stage biopharmaceutical company jumped more than 31 percent in late November to around 1.31 million shares. That is the greatest number of shares sold short since June, ...
IDEC historical stock data
date open high low close volume
29/06/26 34.26 34.26 34.26 34.26 422
26/06/26 34.05 34.0629 34.05 34.0629 355
25/06/26 34.175 34.175 34.175 34.175 200
24/06/26 33.9869 33.9869 33.9869 33.9869 0
23/06/26 34.0749 34.0749 34.0749 34.0749 11
22/06/26 34.46 34.46 34.40 34.4546 2,642
18/06/26 34.34 34.41 34.34 34.41 1,968
17/06/26 34.265 34.265 34.265 34.265 100
16/06/26 34.385 34.385 34.385 34.385 16
15/06/26 34.375 34.38 34.3471 34.3471 951
Quote Details
52wk Low:29.574
52wk High:34.46
Vol:0
Avg Vol(3m):87.4K
1Y Chng:+14.88%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00