Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December (IDEC) Stock Price

34.9767 ▲ +0.275 (+0.79%)
Open: 34.92 Vol: 568 Day's range: 34.92 - 34.9767 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▼ 34.94▼ 34.94▼ 34.97▲ 35.18▼
MA10 35.07▼ 35.14▼ 35.16▼ 34.95▲ 35.11▼
MA20 35.20▼ 35.23▼ 35.24▼ 35.11▼ 34.61▲
MA50 34.97▼ 34.83▼ 34.72▲ 35.01▼ 33.41▲
MA100 33.99▲ 33.98▲ 33.90▲ 34.54▲ 31.04▲
MA200 33.25▲ 33.13▲ 33.01▲ 33.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.100▼ -0.109▼ -0.042▼ -0.049▼
RSI 38.716▼ 40.564▼ 41.718▼ 48.423▼ 59.318▲
STOCH 9.442▼ 9.442▼ 17.776▼ 45.219     75.059    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.552     -38.640    
CCI -124.503▼ -152.227▼ -165.117▼ -17.539     11.456    
Latest Filters Detected On IDEC
MA $IDEC Price Crossed Above MA(7) Set Alert
CDL $IDEC Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF December News
Innovator ETFs Trust Announces Revised Net Asset Value Information for Innovator International Developed Power Buffer ETF™ (NYSE: IDEC)
Monday, December 16, 2024 11:25 AM
Innovator was established in 2017 by Bruce Bond and John Southard, founders of the PowerShares ETF lineup that has grown to be the fourth largest in the world. The listing of three Innovator Buffer ...
Innovator International Developed Power Buffer ETF December (IDEC) After-Hours
Friday, December 01, 2023 10:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Innovator International Developed Power Buffer ETF December (IDEC)
Friday, December 01, 2023 10:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IDEC historical stock data
date open high low close volume
25/09/26 34.92 34.9767 34.92 34.9767 568
24/09/26 34.55 34.7017 34.55 34.7017 315
23/09/26 34.7935 34.7935 34.7935 34.7935 7
22/09/26 35.00 35.2379 35.00 35.2379 3,120
21/09/26 35.1366 35.1366 35.1366 35.1366 42
18/09/26 34.8223 34.8223 34.8223 34.8223 65
17/09/26 35.0726 35.0726 35.0726 35.0726 161
16/09/26 34.7976 34.7976 34.7976 34.7976 7
15/09/26 34.9031 34.9031 34.9031 34.9031 26
14/09/26 35.051 35.051 35.0422 35.0422 559
Quote Details
52wk Low:30.884
52wk High:35.60
Vol:568
Avg Vol(3m):28.9K
1Y Chng:+12.14%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00