IDACORP, Inc (IDA) Stock Price

91.68 ▼ -0.40 (-0.43%)
Open: 91.58 Vol: 94.12K Day's range: 91.11 - 92.13 Nov 30, 12:51 EST
IEX Real-Time Price
Loading chart ...
IDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.62▲ 91.71▼ 91.77▼ 92.33▼ 91.62▲
MA10 91.48▲ 91.72▼ 92.02▼ 92.01▼ 89.46▲
MA20 91.60▲ 92.15▼ 92.53▼ 91.92▼ 88.58▲
MA50 91.70▼ 92.22▼ 91.54▲ 88.06▲ 93.02▼
MA100 92.05▼ 91.70▼ 92.38▼ 88.65▲ 98.14▼
MA200 92.50▼ 92.29▼ 90.89▲ 90.36▲ 93.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.066▼ -0.177▼ -0.228▼ 1.054▲
RSI 52.256▲ 44.581▼ 45.506▼ 52.531▲ 52.459▲
STOCH 83.665▲ 50.234     27.012     49.443     76.476    
WILL %R -6.667▲ -72.727     -77.515▼ -59.098     -24.661▲
CCI 119.811▲ -20.623     -66.134     -43.109     77.781    
Latest Filters Detected On IDA
CDL $IDA Marubozu Candlestick Pattern Detected Set Alert
CDL $IDA Harami Candlestick Pattern Detected Set Alert
MA $IDA Price Crossed Above MA(26) Set Alert
IDACORP, Inc News
Monday, November 30, 2020 02:52 AM
US Bancorp DE increased its position in shares of IDACORP, Inc. (NYSE:IDA) by 17.6% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Thursday, November 26, 2020 05:38 AM
Swiss National Bank boosted its position in IDACORP, Inc. (NYSE:IDA) by 1.5% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission ...
Sunday, November 01, 2020 07:20 AM
IDACORP, Inc. (NYSE:IDA) investors will be delighted, with the company turning in some strong numbers with its latest results. It was a positive result, with revenues and statutory earnings per ...
IDA historical stock data
date open high low close volume
30/11/20 91.58 92.13 91.11 91.68 94,119
27/11/20 93.11 93.11 91.09 92.08 73,100
25/11/20 93.75 93.79 92.52 93.31 231,700
24/11/20 92.33 93.45 91.87 93.33 215,800
23/11/20 90.83 91.54 90.73 91.25 303,500
20/11/20 89.71 90.85 89.27 90.30 442,900
19/11/20 90.62 91.015 89.05 90.00 275,159
18/11/20 93.77 93.77 90.37 90.46 227,800
17/11/20 93.46 94.04 92.69 93.40 325,400
16/11/20 95.11 95.13 92.84 94.30 291,200
Quote Details
52wk Low:69.051
52wk High:113.58
Vol:94.12K
Avg Vol(3m):6.6M
1Y Chng:-14.86%
1M Chng:+6.32%
Add to Watch List