| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.60▲ | 94.79▼ | 94.88▼ | 94.41▲ | 92.58▲ |
| MA10 | 94.65▼ | 94.96▼ | 94.85▼ | 92.80▲ | 90.97▲ |
| MA20 | 94.72▼ | 94.94▼ | 94.68▼ | 92.35▲ | 92.65▲ |
| MA50 | 94.95▼ | 94.60▲ | 93.89▲ | 90.79▲ | 96.72▼ |
| MA100 | 94.92▼ | 93.61▲ | 92.44▲ | 93.06▲ | 101.60▼ |
| MA200 | 94.73▼ | 92.40▲ | 91.88▲ | 95.15▼ | 100.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.073▼ | -0.083▼ | 0.322▲ | 0.630▲ |
| RSI | 40.137▼ | 44.618▼ | 52.977▲ | 61.638▲ | 51.991▲ |
| STOCH | 20.579 | 28.178 | 47.151 | 91.028▲ | 72.167 |
| WILL %R | -80.556▼ | -91.358▼ | -60.163 | -11.411▲ | -8.511▲ |
| CCI | -87.862 | -145.797▼ | -90.688 | 92.710 | 147.347▲ |
| CDL | $IDA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:39 AM
New Brockton Queens crowned Saturday are Toddler Miss, Harlynn Meyer; Tiny Miss, Ida Jane Watson; Future Miss, Ella Rae Miles; Little Miss, Addie Spagnola; Petite Miss, Kyleigh Greenwell; Teen Miss, ...
|
|
Thursday, April 25, 2024 09:01 PM
Scot Jafroodi; Chief Financial Officer, Vice President, Treasurer; Insteel Industries Inc ...
|
|
Wednesday, April 24, 2024 01:05 PM
Jazz Pharmaceuticals plc (Nasdaq: JAZZ) today announced that the company, along with its partners, will present or publish eight abstracts at the American Society of Clinical Oncology (ASCO) Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 94.58 | 95.36 | 94.46 | 94.60 | 434,453 |
| 25/04/24 | 94.14 | 95.16 | 94.09 | 94.67 | 436,091 |
| 24/04/24 | 93.35 | 94.599 | 92.94 | 94.32 | 296,098 |
| 23/04/24 | 94.19 | 95.065 | 94.04 | 94.11 | 208,058 |
| 22/04/24 | 93.75 | 94.64 | 93.25 | 94.34 | 178,862 |
| 19/04/24 | 92.78 | 94.06 | 92.15 | 93.90 | 249,361 |
| 18/04/24 | 90.66 | 92.469 | 90.23 | 92.28 | 280,437 |
| 17/04/24 | 89.61 | 90.52 | 89.61 | 90.37 | 240,600 |
| 16/04/24 | 89.96 | 89.96 | 88.70 | 89.15 | 258,390 |
| 15/04/24 | 90.50 | 90.88 | 89.57 | 90.24 | 561,433 |
|
|
||||
|
|
||||
|
|