IDACORP, Inc (IDA) Stock Price

89.15 ▼ -1.09 (-1.21%)
Open: 89.96 Vol: 258.39K Day's range: 88.70 - 89.96 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.32▼ 89.39▼ 89.43▼ 90.47▼ 90.69▼
MA10 89.34▼ 89.45▼ 89.58▼ 91.39▼ 89.91▼
MA20 89.38▼ 89.68▼ 89.99▼ 91.28▼ 92.67▼
MA50 89.45▼ 90.40▼ 91.24▼ 90.03▼ 96.91▼
MA100 89.59▼ 91.24▼ 91.61▼ 93.33▼ 101.71▼
MA200 89.99▼ 91.52▼ 90.91▼ 95.54▼ 100.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.021▲ -0.024▼ -0.308▼ 0.126▲
RSI 40.543▼ 35.597▼ 34.638▼ 41.959▼ 40.849▼
STOCH 42.818     53.260     38.375     28.332     53.843    
WILL %R -97.727▼ -72.956     -78.283▼ -91.612▼ -72.581    
CCI -117.268▼ -68.548     -86.726     -187.626▼ -47.664    
Latest Filters Detected On IDA
MA $IDA Price Crossed Below MA(50) Set Alert
BREAK $IDA Price Breaks 20 Days Low Set Alert
BREAK $IDA Price Breaks 10 Days Low Set Alert
IDACORP, Inc News
Tuesday, April 16, 2024 07:55 PM
Copenhagen’s famous 17th-century stock exchange, one of the most recognizable structures in Denmark’s capital, was largely destroyed by a fire.
Tuesday, April 16, 2024 05:38 PM
The building is a major tourist attraction next to Denmark’s parliament, Christiansborg Palace, in the heart of the capital.
Tuesday, April 16, 2024 05:05 PM
A fire ripped through Copenhagen’s old stock exchange and toppled the building’s iconic spire, a centerpiece of the city’s skyline since the 17th century.
IDA historical stock data
date open high low close volume
16/04/24 89.96 89.96 88.70 89.15 258,390
15/04/24 90.50 90.88 89.57 90.24 561,433
12/04/24 91.67 92.00 89.95 90.22 318,852
11/04/24 91.72 91.84 90.425 91.66 565,138
10/04/24 91.82 92.41 90.46 91.06 257,344
09/04/24 93.48 94.065 93.245 93.67 510,744
08/04/24 91.54 93.19 91.3201 93.19 442,833
05/04/24 91.48 91.635 90.44 91.27 291,659
04/04/24 92.15 92.15 91.14 91.98 338,989
03/04/24 92.27 92.27 91.321 91.44 561,622
Quote Details
52wk Low:86.43
52wk High:112.96
Vol:258.39K
Avg Vol(3m):7.2M
1Y Chng:-19.55%
1M Chng:+1.99%
Add to Watch List