| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.62▲ | 91.71▼ | 91.77▼ | 92.33▼ | 91.62▲ |
| MA10 | 91.48▲ | 91.72▼ | 92.02▼ | 92.01▼ | 89.46▲ |
| MA20 | 91.60▲ | 92.15▼ | 92.53▼ | 91.92▼ | 88.58▲ |
| MA50 | 91.70▼ | 92.22▼ | 91.54▲ | 88.06▲ | 93.02▼ |
| MA100 | 92.05▼ | 91.70▼ | 92.38▼ | 88.65▲ | 98.14▼ |
| MA200 | 92.50▼ | 92.29▼ | 90.89▲ | 90.36▲ | 93.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.066▼ | -0.177▼ | -0.228▼ | 1.054▲ |
| RSI | 52.256▲ | 44.581▼ | 45.506▼ | 52.531▲ | 52.459▲ |
| STOCH | 83.665▲ | 50.234 | 27.012 | 49.443 | 76.476 |
| WILL %R | -6.667▲ | -72.727 | -77.515▼ | -59.098 | -24.661▲ |
| CCI | 119.811▲ | -20.623 | -66.134 | -43.109 | 77.781 |
|
Monday, November 30, 2020 02:52 AM
US Bancorp DE increased its position in shares of IDACORP, Inc. (NYSE:IDA) by 17.6% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Thursday, November 26, 2020 05:38 AM
Swiss National Bank boosted its position in IDACORP, Inc. (NYSE:IDA) by 1.5% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Sunday, November 01, 2020 07:20 AM
IDACORP, Inc. (NYSE:IDA) investors will be delighted, with the company turning in some strong numbers with its latest results. It was a positive result, with revenues and statutory earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 91.58 | 92.13 | 91.11 | 91.68 | 94,119 |
| 27/11/20 | 93.11 | 93.11 | 91.09 | 92.08 | 73,100 |
| 25/11/20 | 93.75 | 93.79 | 92.52 | 93.31 | 231,700 |
| 24/11/20 | 92.33 | 93.45 | 91.87 | 93.33 | 215,800 |
| 23/11/20 | 90.83 | 91.54 | 90.73 | 91.25 | 303,500 |
| 20/11/20 | 89.71 | 90.85 | 89.27 | 90.30 | 442,900 |
| 19/11/20 | 90.62 | 91.015 | 89.05 | 90.00 | 275,159 |
| 18/11/20 | 93.77 | 93.77 | 90.37 | 90.46 | 227,800 |
| 17/11/20 | 93.46 | 94.04 | 92.69 | 93.40 | 325,400 |
| 16/11/20 | 95.11 | 95.13 | 92.84 | 94.30 | 291,200 |
|
|
||||
|
|
||||
|
|