| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.67▼ | 117.59▼ | 117.44▲ | 117.00▲ | 115.10▲ |
| MA10 | 117.73▼ | 117.40▲ | 117.56▼ | 116.17▲ | 115.56▲ |
| MA20 | 117.68▼ | 117.56▼ | 117.39▲ | 115.16▲ | 115.85▲ |
| MA50 | 117.42▲ | 116.84▲ | 116.32▲ | 115.48▲ | 111.05▲ |
| MA100 | 117.55▼ | 116.23▲ | 115.47▲ | 115.57▲ | 102.76▲ |
| MA200 | 117.43▲ | 115.33▲ | 115.41▲ | 112.46▲ | 104.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.025▼ | -0.068▼ | 0.384▲ | -0.373▼ |
| RSI | 47.238▼ | 52.502▲ | 56.821▲ | 59.009▲ | 57.422▲ |
| STOCH | 42.460 | 65.527 | 38.040 | 83.502▲ | 59.120 |
| WILL %R | -77.419▼ | -45.188 | -64.879 | -21.799▲ | -25.572 |
| CCI | -143.270▼ | 66.854 | 3.788 | 142.675▲ | 48.708 |
|
Friday, June 06, 2025 02:14 PM
Find the latest IDACORP, Inc. (IDA) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Wednesday, June 04, 2025 03:57 AM
Explore Idacorp stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for IDA. Here's How Idacorp Could Generate Above Average Earnings Growth, Says Bullish ...
|
|
Wednesday, April 02, 2025 12:51 PM
Idacorp (NYSE:IDA) +1.3% in Wednesday's trading as Jefferies upgrades the Idaho-based electricity holding company to Buy from Hold with a $133 price target, up from $118 previously, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 117.48 | 118.03 | 116.75 | 117.58 | 284,600 |
| 10/07/25 | 116.75 | 118.84 | 116.75 | 117.90 | 442,300 |
| 09/07/25 | 115.95 | 117.75 | 115.06 | 117.40 | 508,600 |
| 08/07/25 | 115.56 | 116.26 | 113.99 | 115.78 | 408,900 |
| 07/07/25 | 115.99 | 116.80 | 115.84 | 116.35 | 304,745 |
| 03/07/25 | 114.80 | 116.16 | 114.54 | 115.99 | 274,008 |
| 02/07/25 | 115.13 | 115.55 | 113.99 | 115.16 | 490,600 |
| 01/07/25 | 115.49 | 116.25 | 114.53 | 115.63 | 488,100 |
| 30/06/25 | 114.31 | 115.50 | 113.82 | 115.45 | 507,400 |
| 27/06/25 | 114.64 | 115.31 | 114.01 | 114.49 | 555,100 |
|
|
||||
|
|
||||
|
|