IDACORP, Inc (IDA) Stock Price

101.79 ▲ +1.74 (+1.74%)
Open: 100.04 Vol: 305.93K Day's range: 100.04 - 102.015 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.75▼ 101.61▼ 101.54▼ 102.24▼ 101.77▲
MA10 101.79▼ 101.50▲ 101.21▲ 102.24▼ 100.76▲
MA20 101.70▼ 101.17▲ 101.44▲ 101.55▲ 94.98▲
MA50 101.48▲ 102.14▼ 102.21▼ 99.59▲ 91.54▲
MA100 101.25▲ 102.19▼ 101.67▼ 94.62▲ 97.13▲
MA200 101.94▼ 101.65▼ 101.17▲ 91.75▲ 95.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.135▲ 0.089▲ -0.198▼ 0.876▲
RSI 46.838▼ 50.328▲ 47.113▼ 53.492▲ 61.607▲
STOCH 45.744     76.025     82.665▲ 54.878     83.684▲
WILL %R -82.456▼ -23.980▲ -30.374     -48.958     -16.126▲
CCI -126.327▼ 73.569     79.477     -22.046     67.235    
Latest Filters Detected On IDA
BREAK $IDA Price Breaks 60 Days High Set Alert
MA $IDA Price Crossed Above MA(7) Set Alert
IDACORP, Inc News
IDA historical stock data
date open high low close volume
13/05/21 100.04 102.015 100.04 101.79 305,927
12/05/21 101.97 102.34 99.95 100.05 174,389
11/05/21 104.00 104.00 101.34 102.23 288,388
10/05/21 103.73 104.96 103.57 103.87 188,308
07/05/21 102.51 103.89 102.455 103.26 195,934
06/05/21 102.02 102.82 101.45 102.72 247,911
05/05/21 101.83 101.83 100.055 101.66 242,917
04/05/21 101.30 102.61 101.30 102.16 243,298
03/05/21 103.23 103.99 102.02 102.14 378,306
30/04/21 101.31 102.59 101.31 102.48 404,382
Quote Details
52wk Low:78.91
52wk High:104.96
Vol:305.93K
Avg Vol(3m):6.7M
1Y Chng:+8.26%
1M Chng:+1.53%
Add to Watch List