| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.68▲ | 142.70▲ | 142.52▲ | 140.91▲ | 141.31▲ |
| MA10 | 142.70▲ | 142.54▲ | 142.45▲ | 139.26▲ | 143.92▼ |
| MA20 | 142.73▲ | 142.51▲ | 142.31▲ | 140.38▲ | 142.03▲ |
| MA50 | 142.49▲ | 141.84▲ | 140.49▲ | 143.45▼ | 133.26▲ |
| MA100 | 142.57▲ | 140.32▲ | 140.21▲ | 141.27▲ | 121.74▲ |
| MA200 | 142.43▲ | 140.34▲ | 141.52▲ | 135.19▲ | 110.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.055▼ | 0.493▲ | -0.820▼ |
| RSI | 62.309▲ | 57.798▲ | 60.774▲ | 54.335▲ | 56.205▲ |
| STOCH | 37.813 | 50.887 | 38.104 | 69.921 | 42.002 |
| WILL %R | 0.000▲ | -45.009 | -45.009 | -12.764▲ | -44.940 |
| CCI | 109.352▲ | 39.163 | 57.647 | 94.485 | -27.359 |
| CDL | $IDA Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 11:24 AM
Short interest in Idacorp Inc (NYSE:IDA) increased during the last reporting period, rising from 2.98M to 3.03M. This put 7.19% of the company's publicly available shares short. Short interest in ...
|
|
Thursday, May 07, 2026 11:12 AM
Looking ahead to 2030, our model projects IDA could trade at an average price of $207.17, with a potential range between $155.37 and $258.96. This represents a potential 46.3% return from today's ...
|
|
Thursday, April 30, 2026 08:17 PM
Diluted Earnings Per Share (EPS): $1.21 compared to $1.10 last year. Full Year 2026 EPS Guidance: $6.25 to $6.45. Net Income Increase: Over $8 million compared to last year. Retail Revenue Increase: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 142.25 | 144.19 | 141.83 | 142.98 | 472,981 |
| 11/06/26 | 142.66 | 143.545 | 140.16 | 141.56 | 294,416 |
| 10/06/26 | 142.03 | 142.62 | 140.73 | 141.65 | 495,413 |
| 09/06/26 | 138.85 | 141.155 | 138.00 | 140.30 | 387,762 |
| 08/06/26 | 141.00 | 141.00 | 137.95 | 138.07 | 810,079 |
| 05/06/26 | 139.19 | 141.875 | 139.19 | 141.34 | 284,904 |
| 04/06/26 | 137.49 | 138.81 | 136.33 | 138.61 | 359,108 |
| 03/06/26 | 137.05 | 139.00 | 136.43 | 136.68 | 411,678 |
| 02/06/26 | 135.13 | 136.97 | 134.71 | 136.44 | 277,791 |
| 01/06/26 | 138.95 | 139.255 | 134.95 | 135.01 | 347,588 |
|
|
||||
|
|
||||
|
|