IDACORP, Inc (IDA) Stock Price

101.81 ▼ -0.80 (-0.78%)
Open: 102.64 Vol: 234.69K Day's range: 101.505 - 103.71 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.99▼ 102.24▼ 102.56▼ 104.89▼ 103.55▼
MA10 101.96▼ 102.79▼ 103.02▼ 104.86▼ 104.14▼
MA20 102.17▼ 103.13▼ 103.78▼ 103.78▼ 105.62▼
MA50 102.84▼ 104.90▼ 105.66▼ 104.45▼ 106.21▼
MA100 103.18▼ 105.67▼ 104.25▼ 105.30▼ 106.08▼
MA200 103.86▼ 104.17▼ 103.82▼ 105.61▼ 101.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.068▼ -0.179▼ -0.029▼ -0.247▼
RSI 39.199▼ 29.144▼ 31.596▼ 42.696▼ 44.791▼
STOCH 33.772     20.482     30.735     57.354     43.810    
WILL %R -78.090▼ -92.586▼ -94.144▼ -87.157▼ -77.040▼
CCI -25.988     -131.558▼ -146.256▼ -64.938     -46.256    
Latest Filters Detected On IDA
MACD $IDA MACD(12,26,9) Crossed Below Signal Line Set Alert
IDACORP, Inc News
Thursday, March 23, 2023 05:00 AM
FTSE 100 off session lows, down 49 points Bank of England increases UK interest rates to 4.25% Monetary Policy Committee votes 7-2 to raise rates ...
Thursday, March 23, 2023 03:06 AM
FTSE 100 lower, down 69 points, after heavy falls in the US Bank of England set to reveal interest rate decision Federal Reserve lifts US interest rates ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
IDA historical stock data
date open high low close volume
23/03/23 102.64 103.71 101.505 101.81 234,685
22/03/23 104.80 105.00 102.60 102.61 325,468
21/03/23 108.31 108.70 103.72 105.01 248,152
20/03/23 107.37 108.80 107.37 108.19 227,291
17/03/23 106.91 107.32 105.94 106.82 549,859
16/03/23 105.66 108.12 105.66 107.55 202,940
15/03/23 104.95 107.141 104.45 106.24 224,309
14/03/23 104.37 106.63 104.25 105.34 238,002
13/03/23 101.58 106.12 101.58 103.39 274,778
10/03/23 101.90 102.56 100.94 101.68 317,399
Quote Details
52wk Low:93.53
52wk High:118.92
Vol:234.69K
Avg Vol(3m):4.2M
1Y Chng:-13.30%
1M Chng:+0.64%
Add to Watch List