| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▲ | 29.83▲ | 29.83▲ | 29.96▼ | 30.42▼ |
| MA10 | 29.83▲ | 29.87▼ | 29.86▲ | 30.19▼ | 30.80▼ |
| MA20 | 29.86▼ | 29.91▼ | 29.92▼ | 30.51▼ | 30.99▼ |
| MA50 | 30.03▼ | 30.20▼ | 30.25▼ | 30.86▼ | 31.51▼ |
| MA100 | 30.34▼ | 30.54▼ | 30.67▼ | 31.07▼ | 31.02▼ |
| MA200 | 30.75▼ | 30.86▼ | 30.84▼ | 31.50▼ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.015▲ | -0.068▼ | -0.109▼ |
| RSI | 43.490▼ | 39.028▼ | 37.168▼ | 22.481▼ | 31.543▼ |
| STOCH | 47.359 | 31.314 | 28.902 | 13.289▼ | 26.447 |
| WILL %R | -42.857 | -54.545 | -61.538 | -90.909▼ | -94.125▼ |
| CCI | 2.217 | -19.116 | -29.898 | -136.447▼ | -214.951▼ |
|
Monday, September 21, 2026 07:55 PM
Spdr Bloomberg International Corporate Bond Etf (IBND) movements set the tone for institutional models. (IBND) Movement as an Input in Quant Signal Sets ...
|
|
Thursday, September 17, 2026 05:00 PM
The Fund seeks to provide investment results that correspond to the price and yield performance of an index that tracks the investment-grade corporate sector of the global bond market outside the ...
|
|
Friday, July 14, 2023 01:02 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 29.81 | 29.875 | 29.76 | 29.86 | 70,577 |
| 28/09/26 | 29.92 | 29.97 | 29.84 | 29.88 | 108,400 |
| 25/09/26 | 30.03 | 30.0993 | 29.9757 | 30.00 | 28,689 |
| 24/09/26 | 30.06 | 30.21 | 29.931 | 30.01 | 85,396 |
| 23/09/26 | 30.38 | 30.38 | 29.97 | 30.05 | 52,411 |
| 22/09/26 | 30.46 | 30.55 | 30.30 | 30.46 | 78,116 |
| 21/09/26 | 30.48 | 30.5495 | 30.38 | 30.39 | 45,736 |
| 18/09/26 | 30.32 | 30.45 | 30.29 | 30.45 | 36,000 |
| 17/09/26 | 30.47 | 30.50 | 30.40 | 30.40 | 79,512 |
| 16/09/26 | 30.55 | 30.59 | 30.35 | 30.41 | 39,800 |
|
|
||||
|
|
||||
|
|