| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▼ | 29.27▼ | 29.27▼ | 29.53▼ | 29.57▼ |
| MA10 | 29.43▼ | 29.43▼ | 29.44▼ | 29.62▼ | 29.84▼ |
| MA20 | 29.61▼ | 29.60▼ | 29.61▼ | 29.62▼ | 30.45▼ |
| MA50 | 29.73▼ | 29.70▼ | 29.63▼ | 29.91▼ | 31.24▼ |
| MA100 | 29.68▼ | 29.65▼ | 29.63▼ | 30.48▼ | 31.05▼ |
| MA200 | 29.67▼ | 29.67▼ | 29.86▼ | 31.08▼ | 29.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.057▼ | -0.063▼ | -0.016▼ | -0.110▼ |
| RSI | 20.095▼ | 25.774▼ | 28.782▼ | 36.056▼ | 27.276▼ |
| STOCH | 0.764▼ | 0.733▼ | 0.577▼ | 36.685 | 10.636▼ |
| WILL %R | -98.182▼ | -98.639▼ | -98.639▼ | -98.684▼ | -99.558▼ |
| CCI | -114.432▼ | -109.317▼ | -104.346▼ | -164.036▼ | -87.722 |
| ▼ MACD | $IBND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to provide investment results that correspond to the price and yield performance of an index that tracks the investment-grade corporate sector of the global bond market outside the ...
|
|
Thursday, August 28, 2025 09:16 AM
IBND offers exposure to investment grade corporate bonds from developed markets, with an unhedged profile benefiting from a weakening U.S. dollar. The fund's performance in 2025 has been driven by ...
|
|
Thursday, August 28, 2025 09:16 AM
IBND offers exposure to investment grade corporate bonds from developed markets, with an unhedged profile benefiting from a weakening U.S. dollar. The fund's performance in 2025 has been driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.25 | 29.26 | 29.20 | 29.21 | 120,097 |
| 12/11/26 | 29.36 | 29.485 | 29.21 | 29.33 | 32,583 |
| 11/11/26 | 29.50 | 29.56 | 29.2924 | 29.46 | 171,013 |
| 10/11/26 | 29.85 | 29.85 | 29.62 | 29.70 | 118,700 |
| 09/11/26 | 29.90 | 29.96 | 29.79 | 29.95 | 121,769 |
| 06/11/26 | 29.65 | 29.73 | 29.57 | 29.61 | 130,700 |
| 05/11/26 | 29.92 | 29.96 | 29.81 | 29.82 | 56,000 |
| 04/11/26 | 29.87 | 29.94 | 29.73 | 29.83 | 114,400 |
| 03/11/26 | 29.70 | 29.70 | 29.5745 | 29.63 | 31,607 |
| 02/11/26 | 29.76 | 29.76 | 29.65 | 29.68 | 27,841 |
|
|
||||
|
|
||||
|
|