SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Stock Price

31.1553 ▲ +0.0053 (+0.02%)
Open: 31.21 Vol: 25.19K Day's range: 31.06 - 31.245 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▼ 31.18▼ 31.18▼ 31.14▲ 31.00▲
MA10 31.16▼ 31.16▼ 31.17▼ 31.15▲ 31.09▲
MA20 31.16▼ 31.16▲ 31.16▲ 30.98▲ 31.33▼
MA50 31.16▼ 31.14▲ 31.11▲ 31.08▲ 31.73▼
MA100 31.15▲ 30.95▲ 30.96▲ 31.30▼ 30.98▲
MA200 30.98▲ 31.02▲ 31.10▲ 31.66▼ 29.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.028▲ -0.004▼
RSI 48.414▼ 50.471▲ 51.460▲ 53.701▲ 46.676▼
STOCH 49.683     51.991     58.519     71.615     29.820    
WILL %R -62.500     -40.000     -40.000     -21.195▲ -56.764    
CCI -6.364     -13.234     12.850     47.842     -12.518    
Latest Filters Detected On IBND
MA $IBND Price Crossed Above MA(50) Set Alert
CDL $IBND Harami Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Corporate Bond ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 11:18 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
IBND Latest After Hours Trades
Friday, July 14, 2023 01:02 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBND Latest Pre Market Trades
Friday, July 14, 2023 01:02 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBND historical stock data
date open high low close volume
14/08/26 31.21 31.245 31.06 31.1553 25,194
13/08/26 31.11 31.2039 31.10 31.15 36,802
12/08/26 31.30 31.30 31.05 31.0726 48,659
11/08/26 31.12 31.1999 31.12 31.18 44,308
10/08/26 31.18 31.29 31.1154 31.1251 77,202
07/08/26 31.28 31.29 30.87 31.29 89,004
06/08/26 31.23 31.23 31.04 31.12 55,096
05/08/26 31.20 31.25 31.17 31.24 114,840
04/08/26 31.09 31.19 31.09 31.16 65,077
03/08/26 31.20 31.20 31.00 31.04 166,786
Quote Details
52wk Low:30.55
52wk High:33.20
Vol:25.19K
Avg Vol(3m):1.2M
1Y Chng:-1.93%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00