SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Stock Price

28.55 ▼ -0.13 (-0.45%)
Open: 28.77 Vol: 11.48K Day's range: 28.46 - 28.77 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▼ 28.50▼ 28.50▼ 28.52▲ 28.78▼
MA10 28.54▼ 28.54▼ 28.54▼ 28.53▲ 28.96▼
MA20 28.66▼ 28.68▼ 28.75▼ 28.82▼ 29.15▼
MA50 29.00▼ 29.02▼ 29.06▼ 28.97▼ 28.54▲
MA100 29.02▼ 28.99▼ 28.98▼ 29.12▼ 28.06▲
MA200 28.89▼ 28.94▼ 29.00▼ 28.59▼ 31.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.010▼ -0.022▼ -0.110▼
RSI 37.066▼ 36.981▼ 35.712▼ 41.359▼ 45.540▼
STOCH 31.151     31.151     26.842     29.587     42.704    
WILL %R -81.013▼ -81.013▼ -82.353▼ -78.151▼ -79.516▼
CCI -83.469     -82.882     -84.409     -28.724     -120.353▼
Latest Filters Detected On IBND
MA $IBND Price Crossed Below MA(200) Set Alert
CDL $IBND Dark Cloud Cover Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Corporate Bond ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
IBND historical stock data
date open high low close volume
24/04/24 28.77 28.77 28.46 28.55 11,479
23/04/24 28.53 28.70 28.53 28.68 6,972
22/04/24 28.43 28.5399 28.35 28.52 3,892
19/04/24 28.48 28.51 28.40 28.46 10,448
18/04/24 28.41 28.463 28.38 28.41 6,733
17/04/24 28.34 28.53 28.30 28.50 11,882
16/04/24 28.43 28.43 28.29 28.31 5,294
15/04/24 28.54 28.54 28.44 28.455 8,971
12/04/24 28.87 28.87 28.57 28.62 37,400
11/04/24 28.87 28.90 28.67 28.80 22,733
Quote Details
52wk Low:26.70
52wk High:30.31
Vol:11.48K
Avg Vol(3m):1.2M
1Y Chng:-0.31%
1M Chng:-2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00