SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Stock Price

31.18 ▼ -0.04 (-0.13%)
Open: 31.12 Vol: 33.32K Day's range: 31.07 - 31.24 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▲ 31.20▲ 31.20▲ 31.12▲ 31.24▼
MA10 31.18▲ 31.18▲ 31.17▲ 31.16▲ 31.41▼
MA20 31.14▲ 31.13▲ 31.11▲ 31.27▼ 31.50▼
MA50 31.08▲ 31.20▼ 31.22▼ 31.46▼ 31.87▼
MA100 31.18▲ 31.26▼ 31.33▼ 31.62▼ 30.93▲
MA200 31.26▼ 31.38▼ 31.50▼ 31.85▼ 29.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ 0.020▲ -0.005▼ -0.043▼
RSI 56.178▲ 55.217▲ 52.697▲ 45.218▼ 44.405▼
STOCH 51.057     64.765     68.191     23.218     28.483    
WILL %R -33.333     -30.233     -30.233     -68.683     -66.629    
CCI 51.467     68.305     70.935     -36.402     -95.908    
Latest Filters Detected On IBND
CDL $IBND Engulfing Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Corporate Bond ETF News
IBND Latest After Hours Trades
Monday, April 20, 2026 02:44 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBND Latest Pre Market Trades
Monday, April 20, 2026 02:44 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
IBND historical stock data
date open high low close volume
30/06/26 31.12 31.24 31.07 31.18 33,324
29/06/26 31.12 31.265 31.12 31.22 48,563
26/06/26 31.14 31.39 31.07 31.13 57,116
25/06/26 31.02 31.1199 31.02 31.02 72,588
24/06/26 31.00 31.05 30.9201 31.03 182,681
23/06/26 31.08 31.0885 30.94 31.02 100,390
22/06/26 31.07 31.29 31.06 31.12 467,468
18/06/26 31.17 31.2583 31.10 31.16 26,781
17/06/26 31.63 31.63 31.14 31.14 61,029
16/06/26 31.49 31.61 31.49 31.55 53,626
Quote Details
52wk Low:30.65
52wk High:33.20
Vol:33.32K
Avg Vol(3m):2.3M
1Y Chng:-2.38%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00