| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▼ | 31.20▼ | 31.20▼ | 31.48▼ | 31.71▼ |
| MA10 | 31.20▼ | 31.32▼ | 31.36▼ | 31.57▼ | 31.39▼ |
| MA20 | 31.37▼ | 31.43▼ | 31.46▼ | 31.64▼ | 31.84▼ |
| MA50 | 31.56▼ | 31.57▼ | 31.57▼ | 31.46▼ | 31.95▼ |
| MA100 | 31.55▼ | 31.62▼ | 31.71▼ | 31.90▼ | 30.79▲ |
| MA200 | 31.69▼ | 31.60▼ | 31.47▼ | 31.96▼ | 29.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.035▼ | -0.040▼ | -0.047▼ | -0.036▼ |
| RSI | 23.013▼ | 25.542▼ | 28.741▼ | 39.861▼ | 43.774▼ |
| STOCH | 1.130▼ | 0.000▼ | 0.000▼ | 48.765 | 57.673 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -73.243 |
| CCI | -62.742 | -88.350 | -103.781▼ | -169.443▼ | -37.407 |
|
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 20, 2026 02:44 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, April 20, 2026 02:44 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.22 | 31.33 | 31.15 | 31.24 | 46,095 |
| 14/05/26 | 31.57 | 31.6485 | 31.41 | 31.43 | 60,365 |
| 13/05/26 | 31.51 | 31.5999 | 31.43 | 31.49 | 79,507 |
| 12/05/26 | 31.60 | 31.625 | 31.46 | 31.52 | 74,666 |
| 11/05/26 | 31.95 | 31.95 | 31.645 | 31.74 | 124,118 |
| 08/05/26 | 31.88 | 31.8937 | 31.81 | 31.85 | 90,352 |
| 07/05/26 | 31.90 | 31.96 | 31.6542 | 31.72 | 53,323 |
| 06/05/26 | 31.77 | 31.885 | 31.63 | 31.73 | 127,251 |
| 05/05/26 | 31.42 | 31.5825 | 31.15 | 31.49 | 260,684 |
| 04/05/26 | 31.62 | 31.62 | 31.335 | 31.49 | 418,436 |
|
|
||||
|
|
||||
|
|