Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February (IFEB) Stock Price

25.595 ▲ +0.1389 (+0.55%)
Open: 25.6059 Vol: 14.85K Day's range: 25.58 - 25.6059 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IFEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▲ 25.40▲ 25.40▲ 25.52▲ 25.62▼
MA10 25.54▲ 25.65▼ 25.65▼ 25.40▲ 25.68▼
MA20 25.66▼ 25.67▼ 25.67▼ 25.59▲ N/A    
MA50 25.50▲ 25.46▲ 25.41▲ 25.62▼ N/A    
MA100 25.28▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.061▼ -0.063▼ -0.006▼ N/A    
RSI 51.259▲ 50.885▲ 51.187▲ 51.241▲ N/A    
STOCH 18.911▼ 14.913▼ 14.913▼ 59.948     N/A    
WILL %R -57.042     -57.042     -57.042     -44.667     N/A    
CCI -10.021     -30.835     -30.835     48.077     N/A    
Latest Filters Detected On IFEB
RSI $IFEB RSI(14) Crossed Above 50 Set Alert
▼ MA $IFEB MA(20) Crossed Below MA(50) Set Alert
MA $IFEB Price Crossed Above MA(13) Set Alert
CDL $IFEB Hanging Man Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February News
IFEB historical stock data
date open high low close volume
26/04/24 25.6059 25.6059 25.58 25.595 14,854
25/04/24 25.36 25.4561 25.36 25.4561 2,749
24/04/24 25.46 25.555 25.46 25.555 21,674
23/04/24 25.63 25.63 25.59 25.5938 1,609
22/04/24 25.46 25.46 25.4149 25.4149 3,495
19/04/24 25.28 25.31 25.1913 25.2167 1,051
18/04/24 25.30 25.30 25.18 25.2259 246
17/04/24 25.3633 25.3633 25.2599 25.285 16,563
16/04/24 25.36 25.36 25.2745 25.2745 1,000
15/04/24 25.41 25.46 25.41 25.425 707
Quote Details
52wk Low:24.772
52wk High:26.05
Vol:14.85K
Avg Vol(3m):225K
1Y Chng:+0.00%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00