Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February (IFEB) Stock Price

31.50 ▲ +0.05 (+0.16%)
Open: 31.40 Vol: 12.33K Day's range: 31.40 - 31.545 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▼ 31.53▼ 31.53▼ 31.37▲ 31.25▲
MA10 31.38▲ 31.38▲ 31.38▲ 31.39▲ 31.42▲
MA20 31.50▲ 31.50▲ 31.50▲ 31.33▲ 31.60▼
MA50 31.82▼ 31.82▼ 31.76▼ 31.51▼ 30.95▲
MA100 31.53▼ 31.46▲ 31.39▲ 31.58▼ 29.42▲
MA200 30.99▲ 31.01▲ 31.00▲ 31.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.030▲ 0.027▲ 0.037▲ -0.117▼
RSI 48.456▼ 48.563▼ 48.763▼ 52.183▲ 53.576▲
STOCH 63.523     63.523     63.523     47.452     20.872    
WILL %R -34.483     -34.483     -34.483     -41.633     -60.656    
CCI 62.626     62.626     62.626     66.088     -30.988    
Latest Filters Detected On IFEB
MA $IFEB Price Crossed Below MA(50) Set Alert
CDL $IFEB Harami Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February News
Innovator International Developed Power Buffer ETF - February
Thursday, October 29, 2026 08:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Innovator International Developed Power Buffer ETF - February
Thursday, October 29, 2026 08:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IFEB Latest After Hours Trades
Friday, February 02, 2024 08:08 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IFEB historical stock data
date open high low close volume
11/11/26 31.40 31.545 31.40 31.50 12,326
10/11/26 31.50 31.50 31.3401 31.45 1,888
09/11/26 31.35 31.68 31.35 31.6345 9,216
06/11/26 31.075 31.075 31.0654 31.0654 930
05/11/26 31.221 31.2375 31.1983 31.1983 2,453
04/11/26 31.685 31.81 31.58 31.7675 51,568
03/11/26 31.22 31.2357 31.22 31.2357 185
02/11/26 31.38 31.465 31.33 31.33 900
30/10/26 31.33 31.33 31.24 31.24 2,210
29/10/26 31.5099 31.5099 31.45 31.4807 410
Quote Details
52wk Low:29.13
52wk High:33.48
Vol:12.33K
Avg Vol(3m):78.7K
1Y Chng:+5.65%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00