| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▼ | 31.83▼ | 31.83▼ | 31.74▼ | 31.94▼ |
| MA10 | 31.83▼ | 31.83▼ | 31.83▼ | 31.75▼ | 31.91▼ |
| MA20 | 31.94▼ | 31.94▼ | 31.94▼ | 31.90▼ | 31.52▲ |
| MA50 | 31.88▼ | 31.83▼ | 31.76▼ | 31.85▼ | 30.72▲ |
| MA100 | 31.47▲ | 31.36▲ | 31.29▲ | 31.48▲ | 29.05▲ |
| MA200 | 30.91▲ | 30.98▲ | 30.94▲ | 30.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.040▼ | -0.046▼ | -0.041▼ | -0.034▼ |
| RSI | 40.054▼ | 40.857▼ | 42.266▼ | 46.568▼ | 57.261▲ |
| STOCH | 45.715 | 45.715 | 45.715 | 38.912 | 74.895 |
| WILL %R | -89.796▼ | -89.796▼ | -89.796▼ | -63.977 | -42.936 |
| CCI | -116.021▼ | -116.021▼ | -116.021▼ | -64.012 | 3.081 |
| CDL | $IFEB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 02, 2024 08:08 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, February 02, 2024 07:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 01, 2024 07:14 AM
This article was originally published on ETFTrends.com. Today, Innovator unveiled the eighth fund in its International Developed Power Buffer ETF family. These funds provide the price return of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.60 | 31.72 | 31.60 | 31.72 | 15,744 |
| 24/09/26 | 31.47 | 31.591 | 31.47 | 31.51 | 3,918 |
| 23/09/26 | 31.681 | 31.681 | 31.60 | 31.60 | 784 |
| 22/09/26 | 31.925 | 31.969 | 31.92 | 31.969 | 16,711 |
| 21/09/26 | 31.831 | 31.88 | 31.78 | 31.8775 | 10,919 |
| 18/09/26 | 31.63 | 31.66 | 31.63 | 31.6541 | 16,157 |
| 17/09/26 | 31.841 | 31.875 | 31.841 | 31.873 | 945 |
| 16/09/26 | 31.80 | 31.80 | 31.6597 | 31.6597 | 3,815 |
| 15/09/26 | 31.701 | 31.7395 | 31.701 | 31.7383 | 716 |
| 14/09/26 | 31.91 | 31.91 | 31.8561 | 31.8561 | 161 |
|
|
||||
|
|
||||
|
|