Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February (IFEB) Stock Price

31.0872 ▼ -0.0864 (-0.28%)
Open: 31.12 Vol: 147 Day's range: 31.0872 - 31.12 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.13▲ 31.05▲ 31.05▲ 31.14▼ 31.12▼
MA10 31.06▲ 31.08▲ 31.08▲ 31.21▼ 30.97▲
MA20 30.98▲ 30.97▲ 30.97▲ 31.11▼ 30.62▲
MA50 30.87▲ 30.81▲ 30.83▲ 30.94▲ 30.01▲
MA100 30.61▲ 30.53▲ 30.58▲ 30.65▲ 28.40▲
MA200 30.66▲ 30.58▲ 30.48▲ 30.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.007▲ -0.020▼ 0.024▲
RSI 55.614▲ 55.554▲ 55.459▲ 50.687▲ 57.777▲
STOCH 82.085▲ 64.831     64.831     47.955     84.757▲
WILL %R -20.472▲ -20.472▲ -20.472▲ -48.250     -17.931▲
CCI 49.573     57.481     57.481     -13.396     78.998    
Latest Filters Detected On IFEB
MA $IFEB Price Crossed Below MA(26) Set Alert
MA $IFEB Price Crossed Below MA(13) Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February News
IFEB Latest After Hours Trades
Friday, February 02, 2024 08:08 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Innovator International Developed Power Buffer ETF February (IFEB)
Friday, February 02, 2024 07:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Innovator Adds IFEB to Int’l Power Buffer Lineup
Wednesday, January 31, 2024 04:00 PM
Today, Innovator unveiled the eighth fund in its International Developed Power Buffer ETF family. These funds provide the price return of the iShares MSCI EAFE ETF (EFA) up to a cap while protecting ...
IFEB historical stock data
date open high low close volume
26/06/26 31.12 31.12 31.0872 31.0872 147
25/06/26 31.2348 31.2348 31.13 31.1736 6,341
24/06/26 31.085 31.085 31.0289 31.0289 350
23/06/26 31.11 31.111 31.04 31.04 19,826
22/06/26 31.36 31.3939 31.36 31.3939 352
18/06/26 31.385 31.385 31.33 31.34 712
17/06/26 31.46 31.4995 31.265 31.265 430
16/06/26 31.34 31.37 31.29 31.3176 1,933
15/06/26 31.39 31.39 31.28 31.28 1,842
12/06/26 30.93 31.2308 30.93 31.2077 10,067
Quote Details
52wk Low:28.08
52wk High:33.48
Vol:147
Avg Vol(3m):464.5K
1Y Chng:+9.35%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00