Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February (IFEB) Stock Price

32.1482 ▲ +0.0491 (+0.15%)
Open: 32.10 Vol: 15.56K Day's range: 32.08 - 32.15 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IFEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▲ 31.98▲ 31.98▲ 32.08▲ 31.70▲
MA10 31.86▲ 31.74▲ 31.68▲ 31.94▲ 31.49▲
MA20 31.60▲ 31.55▲ 31.53▲ 31.63▲ 31.12▲
MA50 31.31▲ 31.23▲ 31.22▲ 31.37▲ 30.40▲
MA100 31.03▲ 30.84▲ 30.80▲ 30.96▲ 28.75▲
MA200 30.75▲ 30.75▲ 30.73▲ 30.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.054▲ 0.061▲ 0.054▲ 0.070▲
RSI 74.230▲ 72.283▲ 72.100▲ 68.760▲ 68.007▲
STOCH 97.945▲ 99.111▲ 99.119▲ 95.256▲ 86.258▲
WILL %R -3.750▲ -3.750▲ -3.750▲ -0.194▲ -0.120▲
CCI 80.224     94.518     106.272▲ 89.783     201.582▲
Latest Filters Detected On IFEB
BBANDS $IFEB Bollinger Bands Expanding Set Alert
▲ BREAK $IFEB Price Breaks 60 Days High Set Alert
▲ BREAK $IFEB Price Breaks 30 Days High Set Alert
▲ BREAK $IFEB Price Breaks 20 Days High Set Alert
▲ BREAK $IFEB Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator International Developed Power Buffer ETF-February News
IFEB Latest After Hours Trades
Friday, February 02, 2024 08:08 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Innovator International Developed Power Buffer ETF February (IFEB)
Friday, February 02, 2024 07:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Innovator Adds IFEB to Int’l Power Buffer Lineup
Thursday, February 01, 2024 12:14 PM
Today, Innovator unveiled the eighth fund in its International Developed Power Buffer ETF family. These funds provide the price return of the iShares MSCI EAFE ETF (EFA) up to a cap while protecting ...
IFEB historical stock data
date open high low close volume
12/08/26 32.10 32.15 32.08 32.1482 15,557
11/08/26 32.04 32.0991 32.01 32.0991 18,003
10/08/26 32.089 32.089 32.089 32.089 100
07/08/26 32.08 32.12 31.96 32.12 14,164
06/08/26 32.0192 32.0192 31.93 31.93 18,134
05/08/26 32.04 32.04 31.9823 31.9823 1,208
04/08/26 31.92 31.93 31.90 31.90 38,605
03/08/26 31.69 31.71 31.69 31.71 785
31/07/26 31.705 31.705 31.685 31.6883 904
30/07/26 31.62 31.74 31.62 31.74 1,919
Quote Details
52wk Low:28.90
52wk High:33.48
Vol:15.56K
Avg Vol(3m):155.8K
1Y Chng:+10.33%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00