| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▲ | 22.25▲ | 22.25▲ | 22.14▲ | 22.78▼ |
| MA10 | 22.25▲ | 22.17▲ | 22.17▲ | 22.09▲ | 23.46▼ |
| MA20 | 22.15▲ | 22.15▲ | 22.15▲ | 22.66▼ | 23.13▼ |
| MA50 | 22.64▼ | 22.76▼ | 22.84▼ | 23.51▼ | 22.32▼ |
| MA100 | 23.14▼ | 23.36▼ | 23.48▼ | 23.01▼ | 24.74▼ |
| MA200 | 23.67▼ | 23.36▼ | 23.30▼ | 22.00▲ | 34.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.063▲ | 0.068▲ | -0.021▼ | -0.161▼ |
| RSI | 47.676▼ | 46.419▼ | 45.899▼ | 42.069▼ | 47.002▼ |
| STOCH | 64.519 | 69.759 | 69.759 | 36.294 | 31.794 |
| WILL %R | -31.522 | -31.522 | -31.522 | -62.069 | -79.133▼ |
| CCI | 37.770 | 49.188 | 49.188 | -32.668 | -97.064 |
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
|
Wednesday, April 17, 2024 05:00 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.01 | 22.38 | 21.95 | 22.30 | 17,773 |
| 25/04/24 | 22.02 | 22.1606 | 21.785 | 21.94 | 14,462 |
| 24/04/24 | 22.32 | 22.35 | 22.05 | 22.1714 | 12,457 |
| 23/04/24 | 22.09 | 22.60 | 22.09 | 22.27 | 21,942 |
| 22/04/24 | 21.94 | 22.19 | 21.79 | 22.03 | 20,566 |
| 19/04/24 | 21.82 | 22.0599 | 21.53 | 21.71 | 20,247 |
| 18/04/24 | 22.10 | 22.13 | 21.84 | 21.84 | 15,136 |
| 17/04/24 | 22.31 | 22.31 | 22.04 | 22.09 | 22,096 |
| 16/04/24 | 22.19 | 22.40 | 22.11 | 22.20 | 33,766 |
| 15/04/24 | 22.74 | 22.80 | 22.26 | 22.34 | 54,371 |
|
|
||||
|
|
||||
|
|