iShares Genomics Immunology and Healthcare ETF (IDNA) Stock Price

35.13 ▼ -0.13 (-0.37%)
Open: 35.28 Vol: 0 Day's range: 35.085 - 35.37 Aug 11, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▼ 35.12▲ 35.15▼ 34.42▲ 33.41▲
MA10 35.17▼ 35.14▼ 35.08▲ 33.47▲ 32.89▲
MA20 35.20▼ 34.70▲ 34.42▲ 32.99▲ 31.26▲
MA50 34.60▲ 33.48▲ 33.21▲ 32.10▲ 28.51▲
MA100 33.47▲ 33.03▲ 33.12▲ 30.81▲ 25.35▲
MA200 33.12▲ 33.30▲ 32.45▲ 29.24▲ 24.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.042▼ 0.017▲ 0.248▲ 0.248▲
RSI 58.426▲ 70.156▲ 72.451▲ 69.249▲ 66.808▲
STOCH 39.394     43.305     72.494     92.393▲ 75.553    
WILL %R -72.727     -25.806     -13.079▲ -6.685▲ -3.354▲
CCI -58.635     35.489     50.377     153.163▲ 121.085▲
Latest Filters Detected On IDNA
▼ RSI $IDNA RSI(14) Crossed Below 70 Set Alert
iShares Genomics Immunology and Healthcare ETF News
IDNA historical stock data
date open high low close volume
11/08/26 35.28 35.37 35.085 35.13 52,231
10/08/26 34.85 35.285 34.8016 35.26 37,060
07/08/26 34.18 34.78 34.12 34.78 27,637
06/08/26 33.71 33.895 33.371 33.579 22,758
05/08/26 33.29 33.595 33.24 33.3397 48,053
04/08/26 32.61 33.02 32.51 32.9055 19,471
03/08/26 32.18 32.51 31.78 32.42 28,110
31/07/26 32.83 32.85 32.05 32.33 40,665
30/07/26 32.19 32.7893 32.105 32.7893 17,435
29/07/26 32.50 32.56 32.03 32.1477 29,356
Quote Details
52wk Low:22.12
52wk High:35.37
Vol:0
Avg Vol(3m):755.2K
1Y Chng:+56.94%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00