iShares Genomics Immunology and Healthcare ETF (IDNA) Stock Price

43.57 ▲ +1.26 (+2.98%)
Open: 42.74 Vol: 251.64K Day's range: 42.14 - 44.08 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.73▼ 43.81▼ 43.72▼ 42.78▲ 42.02▲
MA10 43.84▼ 43.72▼ 43.22▲ 42.68▲ 41.36▲
MA20 43.83▼ 43.11▲ 42.62▲ 42.03▲ 38.42▲
MA50 43.45▲ 42.84▲ 42.73▲ 41.09▲ 32.77▲
MA100 42.92▲ 42.62▲ 42.22▲ 37.77▲ 27.52▲
MA200 42.92▲ 42.09▲ 41.91▲ 33.65▲ 25.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.062▲ 0.168▲ 0.020▲ 0.178▲
RSI 39.927▼ 58.841▲ 59.533▲ 56.682▲ 70.947▲
STOCH 10.473▼ 74.853     92.183▲ 61.230     75.084    
WILL %R -100.000▼ -28.093     -19.782▲ -14.464▲ -6.196▲
CCI -219.497▼ 31.884     70.435     88.815     112.759▲
Latest Filters Detected On IDNA
▲ PSAR&MOM $IDNA PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $IDNA MACD cross and RSI above 55 Set Alert
▲ MACD $IDNA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IDNA Price Crossed Above MA(7) Set Alert
iShares Genomics Immunology and Healthcare ETF News
IDNA historical stock data
date open high low close volume
09/11/26 42.74 44.08 42.14 43.57 251,644
06/11/26 41.43 42.57 40.98 42.31 223,651
05/11/26 43.80 43.81 41.21 41.42 293,400
04/11/26 43.45 44.15 42.645 44.15 322,700
03/11/26 42.07 42.877 41.99 42.47 119,100
02/11/26 42.84 42.916 41.60 41.70 75,808
30/10/26 42.89 43.75 42.30 42.76 291,200
29/10/26 42.96 43.66 42.6746 42.99 84,957
28/10/26 41.73 43.79 41.57 43.47 167,142
27/10/26 40.70 42.1299 40.37 42.00 72,415
Quote Details
52wk Low:25.76
52wk High:44.15
Vol:251.64K
Avg Vol(3m):2.9M
1Y Chng:+59.89%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00