iShares Genomics Immunology and Healthcare ETF (IDNA) Stock Price

40.20 ▼ -0.48 (-1.18%)
Open: 40.80 Vol: 60.5K Day's range: 40.20 - 40.89 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.41▼ 40.41▼ 40.41▼ 40.97▼ 40.07▲
MA10 40.56▼ 40.67▼ 40.68▼ 41.12▼ 38.80▲
MA20 40.91▼ 41.10▼ 41.10▼ 40.07▲ 38.37▲
MA50 41.35▼ 41.50▼ 41.09▼ 38.75▲ 33.34▲
MA100 41.33▼ 40.14▲ 39.54▲ 38.33▲ N/A    
MA200 39.81▲ 39.16▲ 38.58▲ 34.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.108▼ -0.150▼ -0.038▼ N/A    
RSI 26.094▼ 29.603▼ 34.276▼ 51.818▲ N/A    
STOCH 16.314▼ 10.215▼ 9.425▼ 56.618     81.615▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.404     -27.148    
CCI -125.440▼ -105.958▼ -102.320▼ -14.368     120.092▲
Latest Filters Detected On IDNA
GAP $IDNA Open Gap Up %2 Set Alert
GAP $IDNA Open Gap Up %3 Set Alert
GAP $IDNA Open Gap Up %5 Set Alert
iShares Genomics Immunology and Healthcare ETF News
IDNA historical stock data
date open high low close volume
20/10/20 40.80 40.89 40.20 40.20 60,500
19/10/20 41.74 41.78 40.57 40.68 86,800
16/10/20 41.24 41.81 41.24 41.45 35,500
15/10/20 40.85 41.229 40.57 41.10 27,000
14/10/20 42.17 42.38 41.43 41.43 64,400
13/10/20 41.40 42.23 41.40 42.11 47,300
12/10/20 41.86 41.95 41.405 41.59 40,700
09/10/20 41.16 41.41 40.84 41.35 40,200
08/10/20 41.00 41.00 40.676 40.83 34,900
07/10/20 40.14 40.683 39.85 40.50 36,700
Quote Details
52wk Low:22.319
52wk High:42.38
Vol:60.5K
Avg Vol(3m):1.1M
1Y Chng:+53.72%
1M Chng:+10.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00