| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.22▼ | 21.23▼ | 21.23▼ | 21.19▲ | 20.86▲ |
| MA10 | 21.24▼ | 21.23▼ | 21.36▼ | 20.96▲ | 20.47▲ |
| MA20 | 21.24▼ | 21.37▼ | 21.29▼ | 20.87▲ | 20.64▲ |
| MA50 | 21.43▼ | 21.13▲ | 20.95▲ | 20.52▲ | 22.53▼ |
| MA100 | 21.28▼ | 21.02▲ | 20.86▲ | 20.79▲ | 22.46▼ |
| MA200 | 21.06▲ | 20.49▲ | 20.48▲ | 22.20▼ | 26.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | -0.048▼ | 0.057▲ | 0.214▲ |
| RSI | 36.542▼ | 45.931▼ | 50.111▲ | 55.247▲ | 49.732▼ |
| STOCH | 28.571 | 25.022 | 5.871▼ | 76.841 | 74.339 |
| WILL %R | -85.714▼ | -96.939▼ | -97.143▼ | -34.591 | -12.277▲ |
| CCI | -98.569 | -69.975 | -80.750 | 93.455 | 96.258 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 21.43 | 21.43 | 21.15 | 21.19 | 84,000 |
| 10/07/25 | 21.55 | 21.74 | 21.43 | 21.64 | 148,400 |
| 09/07/25 | 21.38 | 21.52 | 21.21 | 21.52 | 7,600 |
| 08/07/25 | 20.72 | 21.129 | 20.71 | 20.947 | 14,600 |
| 07/07/25 | 20.93 | 20.93 | 20.56 | 20.65 | 77,393 |
| 03/07/25 | 21.03 | 21.109 | 20.93 | 21.07 | 29,985 |
| 02/07/25 | 20.64 | 21.06 | 20.64 | 21.00 | 17,400 |
| 01/07/25 | 20.42 | 21.00 | 20.395 | 20.64 | 19,500 |
| 30/06/25 | 20.56 | 20.661 | 20.4736 | 20.51 | 11,799 |
| 27/06/25 | 20.67 | 20.73 | 20.375 | 20.45 | 21,300 |
|
|
||||
|
|
||||
|
|