iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Stock Price

25.805 +0.00 (+0.00%)
Open: 25.805 Vol: 297 Day's range: 25.805 - 25.805 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.75▲ 25.75▲ 25.75▲ 25.80▲ 25.76▲
MA10 25.75▲ 25.75▲ 25.75▲ 25.78▲ 25.74▲
MA20 25.74▲ 25.74▲ 25.74▲ 25.75▲ 25.72▲
MA50 25.77▲ 25.78▲ 25.79▲ 25.74▲ 25.92▼
MA100 N/A     N/A     N/A     25.72▲ N/A    
MA200 N/A     N/A     N/A     25.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.011▲ 0.009▲ 0.021▲
RSI 59.217▲ 58.411▲ 58.183▲ 58.883▲ 51.583▲
STOCH 48.039     48.039     48.039     75.301     53.555    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.038▲ -16.691▲
CCI 197.703▲ 197.703▲ 197.703▲ 65.655     120.737▲
Latest Filters Detected On IBTF
MA $IBTF Price Crossed Below MA(7) Set Alert
RSI $IBTF RSI(14) Crossed Below 50 Set Alert
iShares iBonds Dec 2025 Term Treasury ETF News
IBTF historical stock data
date open high low close volume
27/07/21 25.805 25.805 25.805 25.805 297
26/07/21 25.805 25.805 25.805 25.805 350
23/07/21 25.81 25.81 25.80 25.8063 2,735
22/07/21 25.809 25.8299 25.805 25.815 6,515
21/07/21 25.805 25.805 25.79 25.79 271
20/07/21 25.83 25.84 25.825 25.83 3,394
19/07/21 25.745 25.745 25.745 25.745 119
16/07/21 25.74 25.745 25.74 25.745 249
15/07/21 25.735 25.75 25.735 25.75 882
14/07/21 25.735 25.735 25.735 25.735 448
Quote Details
52wk Low:25.60
52wk High:26.29
Vol:297
Avg Vol(3m):41.4K
1Y Chng:-1.66%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00