iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Stock Price

23.17 +0.00 (+0.00%)
Open: 23.16 Vol: 199.8K Day's range: 23.16 - 23.18 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▼ 23.17▼ 23.17▼ 23.17▲ 23.17▲
MA10 23.17▲ 23.17▼ 23.17▼ 23.16▲ 23.19▼
MA20 23.17▲ 23.16▲ 23.16▲ 23.15▲ 23.22▼
MA50 23.15▲ 23.15▲ 23.15▲ 23.19▼ 23.16▲
MA100 23.15▲ 23.15▲ 23.17▼ 23.22▼ 23.34▼
MA200 23.18▼ 23.18▼ 23.19▼ 23.15▲ 24.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.006▲ -0.009▼
RSI 62.581▲ 61.932▲ 60.144▲ 50.448▲ 47.213▼
STOCH 58.333     66.667     66.667     84.444▲ 30.024    
WILL %R -50.000     -25.000▲ -25.000▲ -14.286▲ -76.923▼
CCI -18.667     42.692     42.692     97.069     -75.225    
Latest Filters Detected On IBTF
▼ MA $IBTF MA(20) Crossed Below MA(200) Set Alert
MA $IBTF Price Crossed Above MA(26) Set Alert
iShares iBonds Dec 2025 Term Treasury ETF News
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
IBTF historical stock data
date open high low close volume
26/04/24 23.16 23.18 23.16 23.17 199,800
25/04/24 23.17 23.17 23.16 23.17 530,000
24/04/24 23.17 23.17 23.16 23.17 328,500
23/04/24 23.15 23.18 23.15 23.17 304,700
22/04/24 23.15 23.16 23.15 23.16 280,300
19/04/24 23.16 23.16 23.148 23.16 255,700
18/04/24 23.16 23.16 23.15 23.15 800,200
17/04/24 23.15 23.15 23.13 23.15 878,000
16/04/24 23.14 23.14 23.13 23.13 416,400
15/04/24 23.14 23.14 23.13 23.14 358,400
Quote Details
52wk Low:22.97
52wk High:23.64
Vol:199.8K
Avg Vol(3m):9.6M
1Y Chng:-1.49%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00