| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.29▲ | 23.29▲ | 23.29▲ | 23.32▼ | 23.32▼ |
| MA10 | 23.29▲ | 23.29▲ | 23.30▼ | 23.33▼ | 23.33▼ |
| MA20 | 23.31▼ | 23.32▼ | 23.32▼ | 23.33▼ | 23.34▼ |
| MA50 | 23.33▼ | 23.33▼ | 23.33▼ | 23.33▼ | 23.34▼ |
| MA100 | 23.33▼ | 23.32▼ | 23.32▼ | 23.33▼ | 23.25▲ |
| MA200 | 23.32▼ | 23.32▼ | 23.33▼ | 23.33▼ | 23.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.004▼ | -0.004▼ |
| RSI | 35.388▼ | 33.708▼ | 34.163▼ | 40.988▼ | 45.550▼ |
| STOCH | 38.889 | 22.222 | 13.072▼ | 49.907 | 50.000 |
| WILL %R | -33.333 | -88.235▼ | -88.235▼ | -77.778▼ | -80.000▼ |
| CCI | 116.667▲ | -11.071 | -37.603 | -112.725▼ | -69.676 |
| CDL | $IBTF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 06:08 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares iBonds Dec 2025 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2025 Term Treasury ETF Dividend s ...
|
|
Tuesday, July 01, 2025 08:11 AM
In trading on Tuesday, shares of the iShares— iBonds— Dec 2025 Term Treasury ETF (Symbol: IBTF) crossed below their 200 day moving average of $23.34, changing hands as low as $23.28 per share.
|
|
Saturday, June 28, 2025 02:28 AM
Get detailed information about the iShares iBonds Dec 2025 Term Treasury ETF. View the current IBTF stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.29 | 23.30 | 23.29 | 23.30 | 220,000 |
| 02/07/25 | 23.29 | 23.29 | 23.28 | 23.29 | 326,800 |
| 01/07/25 | 23.28 | 23.29 | 23.28 | 23.29 | 361,700 |
| 30/06/25 | 23.36 | 23.37 | 23.36 | 23.36 | 1,543,000 |
| 27/06/25 | 23.35 | 23.36 | 23.35 | 23.35 | 420,400 |
| 26/06/25 | 23.35 | 23.36 | 23.35 | 23.36 | 564,400 |
| 25/06/25 | 23.34 | 23.35 | 23.34 | 23.35 | 647,400 |
| 24/06/25 | 23.34 | 23.35 | 23.34 | 23.35 | 391,500 |
| 23/06/25 | 23.34 | 23.35 | 23.34 | 23.35 | 757,600 |
| 20/06/25 | 23.34 | 23.34 | 23.33 | 23.34 | 532,900 |
|
|
||||
|
|
||||
|
|