iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Stock Price

26.095 ▲ +0.03 (+0.12%)
Open: 26.10 Vol: 543 Day's range: 26.091 - 26.10 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▲ 26.05▲ 26.05▲ 26.07▲ 26.08▲
MA10 26.08▼ 26.08▼ 26.08▼ 26.06▲ 26.10▼
MA20 N/A     N/A     N/A     26.06▲ 26.15▼
MA50 N/A     N/A     N/A     26.11▼ N/A    
MA100 N/A     N/A     N/A     26.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     54.638▲ N/A    
STOCH N/A     N/A     N/A     73.392     33.173    
WILL %R -61.905     -61.905     -61.905     -4.348▲ -55.102    
CCI -51.852     -51.852     -51.852     150.106▲ -37.789    
Latest Filters Detected On IBTF
MA $IBTF Price Crossed Below MA(7) Set Alert
RSI $IBTF RSI(14) Crossed Below 50 Set Alert
iShares iBonds Dec 2025 Term Treasury ETF News
IBTF historical stock data
date open high low close volume
30/11/20 26.10 26.10 26.091 26.095 543
27/11/20 26.065 26.065 26.065 26.065 90
25/11/20 26.08 26.08 26.065 26.065 200
24/11/20 26.055 26.06 26.05 26.06 600
23/11/20 26.05 26.06 26.05 26.06 300
20/11/20 26.08 26.08 26.06 26.075 400
19/11/20 26.07 26.07 26.06 26.06 231
18/11/20 26.06 26.06 26.04 26.05 1,200
17/11/20 26.06 26.06 26.055 26.06 700
16/11/20 26.04 26.04 26.04 26.04 0
Quote Details
52wk Low:25.32
52wk High:26.29
Vol:543
Avg Vol(3m):12.4K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00