| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▲ | 24.18▲ | 24.18▲ | 24.17▲ | 24.18▲ |
| MA10 | 24.18▲ | 24.17▲ | 24.17▲ | 24.16▲ | 24.17▲ |
| MA20 | 24.17▲ | 24.17▲ | 24.17▲ | 24.17▲ | 24.19▼ |
| MA50 | 24.17▲ | 24.16▲ | 24.16▲ | 24.17▲ | 24.25▼ |
| MA100 | 24.16▲ | 24.16▲ | 24.16▲ | 24.18▼ | 24.18▼ |
| MA200 | 24.16▲ | 24.16▲ | 24.16▲ | 24.23▼ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.003▲ | 0.002▲ |
| RSI | 60.184▲ | 59.711▲ | 64.194▲ | 55.433▲ | 47.454▼ |
| STOCH | 52.778 | 66.667 | 66.667 | 62.713 | 46.181 |
| WILL %R | -33.333 | -33.333 | -33.333 | -33.333 | -53.846 |
| CCI | 68.734 | 73.118 | 94.792 | 57.812 | 25.419 |
| ▲ MACD | $IBDS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 10, 2025 07:59 AM
In trading on Friday, shares of the iShares— iBonds— Dec 2027 Term Corporate ETF (Symbol: IBDS) crossed below their 200 day moving average of $23.94, changing hands as low as $23.92 per share. iShares ...
|
|
Friday, July 14, 2023 01:02 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, March 10, 2008 05:00 PM
The New York Stock Exchange’s dark pool joint venture with the parent company of BIDS Trading is expected to be up and running by summer. The planned exchange facility, which requires Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 24.175 | 24.18 | 24.175 | 24.18 | 280,484 |
| 17/08/26 | 24.17 | 24.2062 | 24.17 | 24.18 | 475,904 |
| 14/08/26 | 24.16 | 24.1927 | 24.16 | 24.17 | 325,480 |
| 13/08/26 | 24.16 | 24.17 | 24.16 | 24.17 | 387,706 |
| 12/08/26 | 24.16 | 24.17 | 24.16 | 24.16 | 384,743 |
| 11/08/26 | 24.16 | 24.16 | 24.15 | 24.1578 | 487,212 |
| 10/08/26 | 24.15 | 24.16 | 24.15 | 24.15 | 332,869 |
| 07/08/26 | 24.16 | 24.16 | 24.15 | 24.16 | 487,891 |
| 06/08/26 | 24.15 | 24.15 | 24.14 | 24.14 | 425,900 |
| 05/08/26 | 24.13 | 24.15 | 24.13 | 24.14 | 396,375 |
|
|
||||
|
|
||||
|
|