| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▼ | 24.11▼ | 24.11▼ | 24.09▲ | 24.10▼ |
| MA10 | 24.11▼ | 24.10▲ | 24.10▲ | 24.09▲ | 24.13▼ |
| MA20 | 24.10▲ | 24.10▲ | 24.09▲ | 24.10▲ | 24.15▼ |
| MA50 | 24.09▲ | 24.09▲ | 24.09▲ | 24.13▼ | 24.22▼ |
| MA100 | 24.09▲ | 24.08▲ | 24.10▲ | 24.15▼ | 24.18▼ |
| MA200 | 24.08▲ | 24.11▼ | 24.13▼ | 24.20▼ | 23.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.003▲ | -0.006▼ |
| RSI | 58.657▲ | 57.777▲ | 57.351▲ | 47.926▼ | 42.208▼ |
| STOCH | 0.000▼ | 62.500 | 84.722▲ | 68.573 | 19.547▼ |
| WILL %R | -100.000▼ | -25.000▲ | -12.500▲ | -36.364 | -66.036 |
| CCI | -42.424 | 43.184 | 59.259 | 64.864 | -102.275▼ |
|
Thursday, January 09, 2025 04:00 PM
In trading on Friday, shares of the iShares— iBonds— Dec 2027 Term Corporate ETF (Symbol: IBDS) crossed below their 200 day moving average of $23.94, changing hands as low as $23.92 per share. iShares ...
|
|
Friday, July 14, 2023 01:02 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 24.10 | 24.11 | 24.10 | 24.10 | 455,420 |
| 15/10/26 | 24.08 | 24.11 | 24.08 | 24.09 | 594,809 |
| 14/10/26 | 24.07 | 24.10 | 24.07 | 24.08 | 1,092,830 |
| 13/10/26 | 24.09 | 24.11 | 24.08 | 24.10 | 831,897 |
| 12/10/26 | 24.09 | 24.1048 | 24.08 | 24.10 | 1,344,715 |
| 09/10/26 | 24.10 | 24.105 | 24.08 | 24.10 | 601,742 |
| 08/10/26 | 24.07 | 24.1078 | 24.06 | 24.08 | 707,697 |
| 07/10/26 | 24.06 | 24.08 | 24.06 | 24.08 | 546,542 |
| 06/10/26 | 24.08 | 24.08 | 24.06 | 24.07 | 771,754 |
| 05/10/26 | 24.07 | 24.07 | 24.05 | 24.06 | 787,354 |
|
|
||||
|
|
||||
|
|