| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▼ | 19.89▼ | 19.87▼ | 20.00▼ | 19.24▲ |
| MA10 | 19.87▼ | 19.86▼ | 19.95▼ | 19.73▲ | 18.61▲ |
| MA20 | 19.89▼ | 19.96▼ | 19.98▼ | 19.12▲ | 18.18▲ |
| MA50 | 19.87▼ | 20.02▼ | 19.86▼ | 18.68▲ | 16.18▲ |
| MA100 | 19.93▼ | 19.83▲ | 19.52▲ | 18.06▲ | 14.44▲ |
| MA200 | 19.98▼ | 19.43▲ | 18.85▲ | 16.70▲ | 15.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.034▼ | 0.086▲ | 0.064▲ |
| RSI | 39.514▼ | 41.820▼ | 45.114▼ | 59.615▲ | 67.913▲ |
| STOCH | 10.407▼ | 65.059 | 34.009 | 79.217 | 66.126 |
| WILL %R | -76.000▼ | -68.750 | -69.565 | -22.778▲ | -13.922▲ |
| CCI | -95.318 | -38.544 | -74.884 | 63.373 | 176.714▲ |
| MA | $ICLN Price Crossed Below MA(7) | Set Alert |
|
Friday, April 24, 2026 04:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 06:15 AM
Earth Day 2026 offers investors a timely reminder that sustainability is more than a corporate social responsibility theme — it's strategically imperative to operational resilience and capital ...
|
|
Thursday, April 16, 2026 03:56 PM
WTI crude oil hit $114.58 a barrel in early April, its highest level in a year, before settling back toward $100. That kind of volatility, a swing of more than $50 over 12 months, tends to sharpen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 19.97 | 20.12 | 19.665 | 19.84 | 8,207,163 |
| 27/04/26 | 20.16 | 20.24 | 19.92 | 20.18 | 6,896,025 |
| 24/04/26 | 20.225 | 20.24 | 19.865 | 19.99 | 5,946,478 |
| 23/04/26 | 19.93 | 20.25 | 19.855 | 20.14 | 4,910,146 |
| 22/04/26 | 19.789 | 20.035 | 19.7401 | 19.85 | 5,809,727 |
| 21/04/26 | 19.67 | 19.89 | 19.37 | 19.40 | 5,823,720 |
| 20/04/26 | 19.38 | 19.665 | 19.2437 | 19.65 | 6,216,568 |
| 17/04/26 | 19.585 | 19.6699 | 19.28 | 19.40 | 7,503,326 |
| 16/04/26 | 19.565 | 19.58 | 19.14 | 19.35 | 5,887,045 |
| 15/04/26 | 19.84 | 19.94 | 19.48 | 19.53 | 9,392,729 |
|
|
||||
|
|
||||
|
|