| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▼ | 13.10▲ | 13.13▼ | 13.22▼ | 13.59▼ |
| MA10 | 13.11▼ | 13.15▼ | 13.17▼ | 13.54▼ | 13.80▼ |
| MA20 | 13.10▲ | 13.16▼ | 13.13▼ | 13.66▼ | 14.19▼ |
| MA50 | 13.15▼ | 13.17▼ | 13.42▼ | 13.88▼ | 15.43▼ |
| MA100 | 13.16▼ | 13.48▼ | 13.65▼ | 14.18▼ | 17.74▼ |
| MA200 | 13.12▼ | 13.67▼ | 13.70▼ | 14.88▼ | 19.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.017▲ | -0.074▼ | 0.011▲ |
| RSI | 46.212▼ | 41.820▼ | 37.941▼ | 37.952▼ | 38.710▼ |
| STOCH | 71.296 | 14.702▼ | 29.803 | 13.714▼ | 18.323▼ |
| WILL %R | -44.444 | -86.885▼ | -84.127▼ | -92.437▼ | -95.055▼ |
| CCI | 21.097 | -78.821 | -60.728 | -119.684▼ | -229.530▼ |
| CDL | $ICLN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.17 | 13.38 | 13.06 | 13.10 | 3,552,200 |
| 17/04/24 | 13.11 | 13.28 | 13.05 | 13.17 | 3,399,600 |
| 16/04/24 | 13.15 | 13.19 | 13.01 | 13.06 | 4,998,100 |
| 15/04/24 | 13.54 | 13.58 | 13.21 | 13.23 | 5,571,700 |
| 12/04/24 | 13.73 | 13.90 | 13.50 | 13.53 | 5,430,300 |
| 11/04/24 | 13.97 | 14.04 | 13.69 | 13.88 | 3,404,600 |
| 10/04/24 | 13.74 | 13.87 | 13.65 | 13.81 | 4,699,200 |
| 09/04/24 | 13.95 | 14.20 | 13.93 | 14.20 | 4,226,000 |
| 08/04/24 | 13.74 | 13.90 | 13.72 | 13.77 | 3,910,000 |
| 05/04/24 | 13.69 | 13.77 | 13.5925 | 13.67 | 3,231,703 |
|
|
||||
|
|
||||
|
|