iShares Global Clean Energy ETF (ICLN) Stock Price

20.92 ▲ +0.18 (+0.87%)
Open: 20.81 Vol: 3.46M Day's range: 20.732 - 21.205 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▼ 20.94▼ 20.94▼ 20.63▲ 22.00▼
MA10 20.95▼ 20.93▲ 20.87▲ 21.74▼ 21.04▼
MA20 20.95▼ 20.79▲ 20.47▲ 22.04▼ 19.63▲
MA50 20.93▼ 20.46▲ 21.15▼ 20.82▲ 17.29▲
MA100 20.87▲ 21.29▼ 22.18▼ 19.62▲ 14.92▲
MA200 20.49▲ 22.19▼ 21.83▼ 17.96▲ 15.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.122▲ -0.370▼ 0.137▲
RSI 46.779▼ 59.927▲ 54.840▲ 45.324▼ 59.659▲
STOCH 50.858     51.539     74.991     12.687▼ 80.545▲
WILL %R -73.913     -51.456     -22.650▲ -72.681     -44.170    
CCI -113.982▼ 18.241     63.339     -71.919     30.611    
Latest Filters Detected On ICLN
▼ MACD $ICLN MACD(12,26,9) Crossed Below Zero Set Alert
MA $ICLN Price Crossed Above MA(50) Set Alert
CDL $ICLN Shooting Star Candlestick Pattern Detected Set Alert
iShares Global Clean Energy ETF News
3 Magnificent Green ETFs to Buy in 2026
Wednesday, June 10, 2026 05:43 AM
These three ETFs offer different ways to marry equity investing with clean energy and sustainability. The first provides broad global exposure to clean energy. The next one concen ...
3 magnificent green ETFs to buy in 2026
Wednesday, June 10, 2026 03:00 AM
If protecting the environment is important to you, these green ETFs may fit the bill.
Clean Energy or Pipeline Infrastructure? ICLN and AMLP Are Betting on Different Energy Futures.
Monday, June 08, 2026 12:54 PM
Compare sector focus, diversification, and historical performance to see how these two energy ETFs stack up for different investment priorities.
ICLN historical stock data
date open high low close volume
12/06/26 20.81 21.205 20.732 20.92 3,460,753
11/06/26 20.05 20.785 20.025 20.74 4,155,732
10/06/26 20.33 20.545 19.845 19.86 7,504,179
09/06/26 21.33 21.44 19.99 20.63 6,855,914
08/06/26 21.59 21.6295 20.945 21.00 5,289,270
05/06/26 22.52 22.57 21.15 21.32 8,844,198
04/06/26 22.74 23.26 22.5814 23.10 3,925,536
03/06/26 23.50 23.535 22.99 23.09 4,656,092
02/06/26 22.915 23.75 22.87 23.75 5,792,257
01/06/26 23.31 23.315 22.66 23.04 5,705,532
Quote Details
52wk Low:12.55
52wk High:23.78
Vol:3.46M
Avg Vol(3m):111.4M
1Y Chng:+58.25%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00