iShares Global Clean Energy ETF (ICLN) Stock Price

17.92 ▲ +0.10 (+0.56%)
Open: 17.99 Vol: 7.01M Day's range: 17.86 - 18.0951 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▲ 17.93▲ 17.97▼ 17.97▼ 17.79▲
MA10 17.92▲ 17.98▼ 17.93▲ 17.68▲ 18.02▼
MA20 17.91▲ 17.93▲ 17.94▼ 17.73▲ 19.63▼
MA50 17.97▼ 18.05▼ 17.82▲ 18.14▼ 18.40▼
MA100 17.94▼ 17.77▲ 17.67▲ 19.68▼ 15.49▲
MA200 17.93▲ 17.67▲ 17.88▲ 18.78▼ 15.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.009▼ 0.091▲ -0.343▼
RSI 53.079▲ 48.889▼ 50.667▲ 50.132▲ 44.360▼
STOCH 59.306     27.811     67.814     68.983     27.636    
WILL %R 0.000▲ -46.875     -31.915     -39.700     -76.908▼
CCI 118.644▲ -52.985     27.269     78.034     -49.076    
Latest Filters Detected On ICLN
RSI $ICLN RSI(14) Crossed Above 50 Set Alert
MA $ICLN Price Crossed Above MA(26) Set Alert
iShares Global Clean Energy ETF News
iShares Global Clean Energy ETF
Wednesday, September 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Energy Stock Showdown: MLPX Beats ICLN on Yield and Returns
Wednesday, September 09, 2026 05:56 AM
Should investors choose MLPX's 4.1% distribution yield and lower volatility or ICLN's portfolio diversity and focus on clean energy?
Better Energy ETF: First Trust's EMLP Targeting Fossil Fuels vs. the iShares Clean Energy-Focused ICLN
Monday, September 07, 2026 04:50 PM
EMLP delivered $2,139 on a $1,000 investment over five years with a max drawdown of just 14.6%, while ICLN's renewable focus saw a peak decline of 57.2%.
ICLN historical stock data
date open high low close volume
11/09/26 17.99 18.0951 17.86 17.92 7,006,531
10/09/26 17.69 17.9899 17.6101 17.82 7,178,629
09/09/26 18.29 18.45 17.9816 18.01 11,973,344
08/09/26 18.06 18.44 18.04 18.31 11,177,725
04/09/26 17.61 17.79 17.61 17.77 6,100,440
03/09/26 17.42 17.6563 17.325 17.63 7,577,516
02/09/26 17.20 17.40 17.15 17.37 5,941,004
01/09/26 17.22 17.305 17.115 17.24 16,267,612
31/08/26 17.45 17.47 17.26 17.30 5,091,748
28/08/26 17.82 17.83 17.3901 17.48 6,198,376
Quote Details
52wk Low:14.61
52wk High:23.78
Vol:7.01M
Avg Vol(3m):109.5M
1Y Chng:+16.29%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00