iShares Global Clean Energy ETF (ICLN) Stock Price

16.87 ▼ -0.33 (-1.92%)
Open: 17.32 Vol: 6.27M Day's range: 16.77 - 17.36 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▼ 17.04▼ 16.95▼ 17.61▼ 18.39▼
MA10 16.96▼ 16.98▼ 17.03▼ 17.99▼ 19.83▼
MA20 17.04▼ 17.07▼ 17.27▼ 18.68▼ 19.85▼
MA50 16.99▼ 17.44▼ 17.91▼ 20.38▼ 18.02▼
MA100 17.04▼ 17.94▼ 18.33▼ 19.88▼ 15.26▲
MA200 17.24▼ 18.41▼ 19.26▼ 18.63▼ 15.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.023▲ -0.001▼ -0.113▼ -0.604▼
RSI 32.790▼ 36.484▼ 30.339▼ 28.072▼ 37.278▼
STOCH 2.798▼ 46.864     25.378     16.710▼ 4.769▼
WILL %R -96.000▼ -87.179▼ -89.437▼ -96.226▼ -98.573▼
CCI -94.922     -81.312     -117.207▼ -181.478▼ -166.599▼
Latest Filters Detected On ICLN
▼ RSI $ICLN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ICLN Price Breaks 60 Days Low Set Alert
▼ BREAK $ICLN Price Breaks 30 Days Low Set Alert
▼ BREAK $ICLN Price Breaks 20 Days Low Set Alert
▼ BREAK $ICLN Price Breaks 10 Days Low Set Alert
iShares Global Clean Energy ETF News
For Energy Investors, Is a Traditional Energy ETF a Better Bet Than Clean Energy?
Saturday, July 25, 2026 09:50 AM
State Street's fossil fuel fund delivered 41% returns over one year with far lower volatility, while iShares' renewable basket posted 33% gains but carries five times higher fees.
AMLP vs ICLN: Are High Yield MLPs or Clean Energy Growth Stocks the Better Buy in 2026?
Monday, July 13, 2026 10:52 AM
AMLP's 7.7% dividend yield dwarfs ICLN's 0.94%, but ICLN surged 44% in one year versus AMLP's 15%. Which energy bet fits your portfolio?
Clean Energy or Pipeline Infrastructure? ICLN and AMLP Are Betting on Different Energy Futures.
Monday, June 08, 2026 05:54 AM
Investors choosing between iShares Global Clean Energy ETF (NASDAQ:ICLN) and Alerian MLP ETF (NYSEMKT:AMLP) may weigh the clean energy fund's lower costs against the MLP fund's significantly higher ...
ICLN historical stock data
date open high low close volume
29/07/26 17.32 17.36 16.77 16.87 6,271,873
28/07/26 17.50 17.50 17.055 17.20 7,527,003
27/07/26 17.85 17.93 17.5207 17.81 4,309,519
24/07/26 18.33 18.33 17.73 17.78 4,605,074
23/07/26 18.42 18.60 18.235 18.37 5,578,608
22/07/26 18.45 18.7301 18.45 18.54 4,372,793
21/07/26 18.32 18.6199 18.26 18.52 3,440,787
20/07/26 18.555 18.60 18.115 18.14 4,127,065
17/07/26 18.075 18.615 17.95 18.37 4,323,352
16/07/26 18.76 18.81 18.26 18.35 3,922,300
Quote Details
52wk Low:13.505
52wk High:23.78
Vol:6.27M
Avg Vol(3m):117.4M
1Y Chng:+23.50%
1M Chng:-18.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00