VanEck ETF Trust - VanEck Robotics ETF (IBOT) Stock Price

68.75 ▲ +1.7476 (+2.61%)
Open: 67.98 Vol: 0 Day's range: 67.98 - 68.75 Jun 30, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.45▲ 68.45▲ 68.14▲ 66.85▲ 66.46▲
MA10 67.66▲ 67.59▲ 67.33▲ 67.06▲ 65.74▲
MA20 66.84▲ 66.82▲ 66.83▲ 66.32▲ 61.32▲
MA50 67.09▲ 67.11▲ 66.54▲ 64.83▲ 55.43▲
MA100 66.20▲ 66.23▲ 66.16▲ 60.89▲ 49.06▲
MA200 65.93▲ 65.42▲ 64.67▲ 56.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.291▲ 0.301▲ 0.282▲ 0.016▲ 0.393▲
RSI 74.875▲ 69.125▲ 68.549▲ 59.304▲ 67.079▲
STOCH 97.302▲ 98.038▲ 97.592▲ 44.977     82.632▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.630▲ -3.515▲
CCI 116.285▲ 113.512▲ 138.332▲ 109.772▲ 87.151    
Latest Filters Detected On IBOT
▲ RSI&MACD $IBOT MACD cross and RSI above 55 Set Alert
▲ MACD $IBOT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IBOT Marubozu Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Robotics ETF News
3 AI ETFs to Profit From the Rise of the Machines
Wednesday, June 12, 2024 04:59 PM
Artificial intelligence (AI) has already begun to change the world, with powerful large language models (LLMs) like ChatGPT finding a spot on our laptops and phones. Undoubtedly, there’s no telling ...
VanEck Robotics ETF (NASDAQ:IBOT), Short Interest Report
Monday, July 03, 2023 03:34 AM
Looking for the most shorted stocks?
Investigating IBOT, the New Robotics ETF
Wednesday, April 19, 2023 05:10 AM
Surging enthusiasm for artificial intelligence (AI) investments and technologies this year is giving rise to related themes -- namely automation and robotics. Automation and robotics have long been ...
IBOT historical stock data
date open high low close volume
30/06/26 67.98 68.75 67.98 68.75 12,705
29/06/26 66.27 67.10 65.635 67.0024 21,722
26/06/26 65.61 66.23 65.61 65.855 11,099
25/06/26 67.07 67.08 66.465 66.9301 15,851
24/06/26 65.69 65.985 65.3125 65.6976 5,800
23/06/26 66.16 66.44 65.48 65.7769 26,506
22/06/26 69.26 69.40 68.67 69.0566 49,010
18/06/26 67.95 68.5099 67.95 68.4213 18,580
17/06/26 67.72 68.0799 66.3701 66.561 18,105
16/06/26 67.38 67.835 66.461 66.5565 24,105
Quote Details
52wk Low:45.728
52wk High:69.40
Vol:0
Avg Vol(3m):409K
1Y Chng:+45.86%
1M Chng:+7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00