| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.85▲ | 60.03▲ | 60.14▲ | 60.61▼ | 60.96▼ |
| MA10 | 60.48▼ | 60.54▼ | 60.49▼ | 60.64▼ | 62.86▼ |
| MA20 | 60.43▼ | 60.13▲ | 59.99▲ | 61.69▼ | 64.30▼ |
| MA50 | 60.61▼ | 61.36▼ | 61.64▼ | 63.29▼ | 61.05▼ |
| MA100 | 62.24▼ | 63.06▼ | 62.97▼ | 64.52▼ | 52.97▲ |
| MA200 | 63.10▼ | 64.11▼ | 64.29▼ | 62.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.028▲ | 0.073▲ | -0.080▼ | -1.020▼ |
| RSI | 48.333▼ | 46.306▼ | 45.616▼ | 41.740▼ | 43.781▼ |
| STOCH | 14.806▼ | 17.460▼ | 29.440 | 43.098 | 20.234 |
| WILL %R | -73.892 | -73.892 | -73.892 | -63.307 | -79.914▼ |
| CCI | -40.814 | -52.725 | -65.845 | -67.588 | -122.654▼ |
| MA | $IBOT Price Crossed Above MA(7) | Set Alert |
|
Friday, November 06, 2026 08:02 AM
A high-level overview of Vaneck Robotics ETF Intraday (IBOT.IV:IND) stock. View (IBOT.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, November 05, 2026 03:22 AM
Vaneck Robotics Etf (IBOT) movements set the tone for institutional models. How Vaneck Robotics Etf (IBOT) Affects Rotational Strategy Timing ...
|
|
Thursday, December 25, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 59.77 | 60.15 | 59.62 | 60.15 | 9,783 |
| 12/11/26 | 60.23 | 61.00 | 60.18 | 60.404 | 19,100 |
| 11/11/26 | 61.48 | 61.73 | 60.98 | 61.367 | 28,400 |
| 10/11/26 | 60.31 | 60.67 | 59.98 | 60.37 | 14,300 |
| 09/11/26 | 59.43 | 60.97 | 59.43 | 60.782 | 27,600 |
| 06/11/26 | 58.69 | 58.91 | 58.265 | 58.435 | 24,900 |
| 05/11/26 | 60.74 | 60.74 | 57.82 | 57.905 | 57,700 |
| 04/11/26 | 62.64 | 62.80 | 61.8612 | 62.4262 | 12,314 |
| 03/11/26 | 62.50 | 62.88 | 62.39 | 62.40 | 18,500 |
| 02/11/26 | 62.65 | 63.16 | 62.05 | 62.17 | 11,100 |
|
|
||||
|
|
||||
|
|