| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.79▼ | 64.79▼ | 64.80▼ | 65.69▼ | 63.06▲ |
| MA10 | 65.09▼ | 65.37▼ | 65.50▼ | 64.95▼ | 58.63▲ |
| MA20 | 65.58▼ | 65.42▼ | 65.52▼ | 63.06▲ | 58.01▲ |
| MA50 | 65.36▼ | 64.43▲ | 64.00▲ | 58.54▲ | 52.49▲ |
| MA100 | 63.55▲ | 62.51▲ | 60.56▲ | 57.75▲ | 47.52▲ |
| MA200 | 59.98▲ | 59.12▲ | 59.22▲ | 53.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.229▼ | -0.264▼ | 0.069▲ | 0.693▲ |
| RSI | 38.275▼ | 43.548▼ | 46.075▼ | 60.669▲ | 68.309▲ |
| STOCH | 1.903▼ | 1.794▼ | 17.663▼ | 86.087▲ | 91.430▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.362 | -11.611▲ |
| CCI | -75.426 | -90.706 | -99.648 | 28.892 | 133.869▲ |
|
Tuesday, May 12, 2026 06:33 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, May 12, 2026 06:33 PM
Get real-time VanEck Robotics ETF (IBOT) stock price, charts, news, and analyst ratings on Benzinga. Access forecasts, historical data, and expert insights to inform your investment decisions.
|
|
Sunday, March 30, 2025 05:00 PM
The Vaneck Robotics ETF (IBOT) is an exchange-traded fund that is based on the BlueStar Robotics index. The fund tracks an index designed to provide exposure to companies involved in early adoption of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 64.55 | 65.02 | 64.49 | 64.6534 | 38,948 |
| 14/05/26 | 66.09 | 66.4588 | 65.99 | 66.2586 | 32,142 |
| 13/05/26 | 65.65 | 66.16 | 65.3701 | 66.0525 | 29,655 |
| 12/05/26 | 65.52 | 65.52 | 64.3901 | 65.3148 | 25,365 |
| 11/05/26 | 65.94 | 66.25 | 65.94 | 66.167 | 18,285 |
| 08/05/26 | 66.10 | 66.41 | 65.94 | 66.3115 | 15,128 |
| 07/05/26 | 65.91 | 65.91 | 64.64 | 64.6648 | 14,529 |
| 06/05/26 | 64.47 | 65.30 | 64.47 | 65.2884 | 33,151 |
| 05/05/26 | 62.63 | 63.25 | 62.4301 | 62.9906 | 25,060 |
| 04/05/26 | 62.29 | 62.42 | 61.47 | 61.7622 | 25,418 |
|
|
||||
|
|
||||
|
|