VanEck ETF Trust - VanEck Robotics ETF (IBOT) Stock Price

68.76 ▼ -0.2084 (-0.30%)
Open: 68.775 Vol: 0 Day's range: 68.76 - 68.775 Aug 14, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.83▼ 68.83▼ 68.81▼ 68.30▲ 65.59▲
MA10 68.79▼ 68.76▼ 68.75▲ 67.74▲ 66.01▲
MA20 68.59▲ 68.39▲ 68.22▲ 65.64▲ 64.16▲
MA50 67.70▲ 66.49▲ 65.87▲ 65.79▲ 57.60▲
MA100 65.81▲ 65.54▲ 65.71▲ 63.45▲ 50.40▲
MA200 65.99▲ 65.90▲ 65.92▲ 59.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.094▼ -0.065▼ 0.454▲ -0.132▼
RSI 60.608▲ 64.371▲ 66.007▲ 62.244▲ 65.581▲
STOCH 68.571     52.381     85.758▲ 88.021▲ 49.331    
WILL %R -57.143     -57.143     -10.695▲ -6.081▲ -7.947▲
CCI -0.296     23.878     48.300     76.019     137.614▲
Latest Filters Detected On IBOT
CDL $IBOT Doji Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Robotics ETF News
IBOT historical stock data
date open high low close volume
14/08/26 68.775 68.775 68.76 68.76 6,455
13/08/26 68.80 69.05 68.7175 68.9684 15,257
12/08/26 69.24 69.24 68.55 68.69 16,077
11/08/26 67.94 68.39 67.77 67.9514 7,829
10/08/26 67.74 67.87 67.1487 67.1487 7,633
07/08/26 67.75 67.825 67.44 67.6638 9,811
06/08/26 67.37 67.85 67.0583 67.0583 8,999
05/08/26 68.07 68.35 67.5901 67.6939 10,275
04/08/26 66.9313 67.84 66.9313 67.8002 25,956
03/08/26 64.56 65.6263 64.53 65.6263 19,945
Quote Details
52wk Low:46.219
52wk High:69.40
Vol:0
Avg Vol(3m):329.3K
1Y Chng:+47.48%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00