| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.24▼ | 42.24▼ | 42.24▼ | 41.20▼ | 42.18▼ |
| MA10 | 43.02▼ | 42.98▼ | 42.98▼ | 42.06▼ | 42.86▼ |
| MA20 | 42.57▼ | 42.22▼ | 42.22▼ | 42.85▼ | 41.34▼ |
| MA50 | 39.95▲ | N/A | N/A | 42.83▼ | 38.62▲ |
| MA100 | N/A | N/A | N/A | 40.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 38.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | -0.352▼ | -0.353▼ | -0.346▼ | -0.258▼ |
| RSI | 42.322▼ | 44.585▼ | 44.704▼ | 33.977▼ | 52.024▲ |
| STOCH | 29.133 | 31.413 | 31.413 | 4.034▼ | 49.325 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.769▼ | -75.822▼ |
| CCI | -241.978▼ | -218.943▼ | -218.943▼ | -124.260▼ | -66.868 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 40.865 | 41.15 | 40.865 | 40.87 | 1,660 |
| 19/04/24 | 41.02 | 41.24 | 40.3457 | 40.43 | 3,506 |
| 18/04/24 | 41.6399 | 41.6399 | 41.18 | 41.2656 | 3,495 |
| 17/04/24 | 42.05 | 42.05 | 41.32 | 41.32 | 1,720 |
| 16/04/24 | 42.12 | 42.3499 | 42.11 | 42.11 | 2,932 |
| 15/04/24 | 43.10 | 43.10 | 42.161 | 42.1893 | 3,186 |
| 12/04/24 | 42.8699 | 42.8699 | 42.42 | 42.42 | 3,210 |
| 11/04/24 | 42.89 | 43.5389 | 42.89 | 43.5389 | 1,089 |
| 10/04/24 | 43.06 | 43.06 | 42.87 | 42.9603 | 2,059 |
| 09/04/24 | 43.5126 | 43.5126 | 43.36 | 43.474 | 1,343 |
|
|
||||
|
|
||||
|
|