VanEck ETF Trust - VanEck Robotics ETF (IBOT) Stock Price

64.439 ▼ -0.372 (-0.57%)
Open: 64.48 Vol: 9.9K Day's range: 64.065 - 64.81 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.51▲ 64.51▲ 64.48▲ 64.46▼ 64.21▲
MA10 64.49▲ 64.48▲ 64.55▼ 63.58▲ 65.40▼
MA20 64.39▲ 64.21▲ 63.76▲ 63.83▲ 65.44▼
MA50 63.20▲ 63.56▲ 63.73▲ 65.06▼ 59.73▲
MA100 64.06▲ 64.70▼ 65.40▼ 65.43▼ 51.86▲
MA200 65.44▼ 65.12▼ 65.39▼ 61.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.025▲ 0.121▲ 0.235▲ -0.659▼
RSI 57.121▲ 56.855▲ 57.451▲ 50.388▲ 53.079▲
STOCH 49.523     50.047     56.117     86.051▲ 38.145    
WILL %R -45.161     -41.791     -30.769     -14.357▲ -61.695    
CCI -14.045     14.283     40.918     76.119     -32.422    
Latest Filters Detected On IBOT
CDL $IBOT Doji Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Robotics ETF News
IBOT historical stock data
date open high low close volume
28/09/26 64.48 64.81 64.065 64.439 9,900
25/09/26 64.43 64.925 64.43 64.811 6,800
24/09/26 63.83 64.08 63.51 63.9898 15,613
23/09/26 64.47 64.47 63.99 64.2286 20,143
22/09/26 64.10 64.8661 64.10 64.8464 12,330
21/09/26 63.48 64.16 63.47 64.074 8,600
18/09/26 62.57 62.9169 62.2812 62.9169 7,169
17/09/26 62.98 62.98 62.4415 62.565 7,986
16/09/26 62.67 62.80 61.54 61.97 13,944
15/09/26 62.13 62.13 61.695 61.9266 12,577
Quote Details
52wk Low:47.92
52wk High:69.42
Vol:9.9K
Avg Vol(3m):305.2K
1Y Chng:+28.35%
1M Chng:-6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00