iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Stock Price

25.675 ▲ +0.04 (+0.16%)
Open: 25.69 Vol: 18.71K Day's range: 25.6712 - 25.69 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▲ 25.64▲ 25.64▲ 25.64▲ 25.63▲
MA10 25.63▲ 25.63▲ 25.63▲ 25.63▲ 25.83▼
MA20 25.61▲ 25.60▲ 25.61▲ 25.62▲ 26.11▼
MA50 25.64▲ 25.80▼ 25.84▼ 25.88▼ 26.26▼
MA100 25.96▼ 26.08▼ 26.11▼ 26.12▼ 26.10▼
MA200 26.16▼ 26.20▼ 26.20▼ 26.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.024▲ 0.026▲ 0.028▲ -0.066▼
RSI 58.532▲ 52.296▲ 50.530▲ 47.602▼ 35.614▼
STOCH 65.940     76.126     76.126     73.990     10.237▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.895▲ -83.173▼
CCI 177.601▲ 163.585▲ 158.933▲ 153.493▲ -67.351    
Latest Filters Detected On IBIG
▲ BREAK $IBIG Price Breaks 10 Days High Set Alert
iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF News
IBIG Latest Pre Market Trades
Wednesday, November 15, 2023 09:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
Saturday, November 04, 2023 11:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBIG historical stock data
date open high low close volume
13/08/26 25.69 25.69 25.6712 25.675 18,710
12/08/26 25.62 25.6699 25.62 25.635 11,597
11/08/26 25.67 25.67 25.61 25.62 22,215
10/08/26 25.65 25.6555 25.6024 25.635 25,424
07/08/26 25.655 25.66 25.63 25.645 41,888
06/08/26 25.63 25.6372 25.5832 25.60 39,632
05/08/26 25.615 25.6275 25.5945 25.6155 23,545
04/08/26 25.66 25.66 25.61 25.6182 15,363
03/08/26 25.65 25.65 25.59 25.61 20,913
31/07/26 25.62 25.62 25.56 25.6081 38,231
Quote Details
52wk Low:25.50
52wk High:26.87
Vol:18.71K
Avg Vol(3m):505.1K
1Y Chng:-4.04%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00