iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Stock Price

25.115 ▼ -0.075 (-0.30%)
Open: 25.17 Vol: 68.54K Day's range: 25.105 - 25.17 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.15▼ 25.15▲ 25.18▼ 25.32▼
MA10 25.15▲ 25.15▲ 25.15▼ 25.24▼ 25.48▼
MA20 25.19▼ 25.20▼ 25.21▼ 25.40▼ 25.76▼
MA50 25.25▼ 25.30▼ 25.36▼ 25.55▼ 26.09▼
MA100 25.40▼ 25.47▼ 25.50▼ 25.87▼ 26.07▼
MA200 25.63▼ 25.85▼ 25.91▼ 26.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.025▼ -0.058▼
RSI 33.250▼ 30.876▼ 28.887▼ 24.957▼ 24.129▼
STOCH 45.167     39.343     29.638     10.157▼ 12.665▼
WILL %R -66.667     -83.333▼ -83.871▼ -98.095▼ -99.190▼
CCI -23.204     -41.176     -49.607     -113.765▼ -182.074▼
Latest Filters Detected On IBIG
▼ BREAK $IBIG Price Breaks 60 Days Low Set Alert
▼ BREAK $IBIG Price Breaks 30 Days Low Set Alert
▼ BREAK $IBIG Price Breaks 20 Days Low Set Alert
▼ BREAK $IBIG Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF News
IBIG Latest Pre Market Trades
Wednesday, November 15, 2023 09:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares iBonds Oct 2030 Term TIPS ETF (IBIG)
Saturday, November 04, 2023 11:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBIG historical stock data
date open high low close volume
28/09/26 25.17 25.17 25.105 25.115 68,539
25/09/26 25.15 25.19 25.13 25.19 70,904
24/09/26 25.19 25.19 25.12 25.125 64,799
23/09/26 25.28 25.28 25.135 25.175 41,192
22/09/26 25.27 25.29 25.265 25.285 64,694
21/09/26 25.2853 25.29 25.265 25.285 33,957
18/09/26 25.29 25.29 25.2457 25.25 54,379
17/09/26 25.34 25.34 25.31 25.33 30,021
16/09/26 25.40 25.425 25.29 25.29 46,436
15/09/26 25.38 25.406 25.37 25.385 32,754
Quote Details
52wk Low:25.105
52wk High:26.59
Vol:68.54K
Avg Vol(3m):698.8K
1Y Chng:-5.24%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00