iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Stock Price

26.395 ▼ -0.075 (-0.28%)
Open: 26.395 Vol: 0 Day's range: 26.395 - 26.395 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.48▼ 26.48▼ 26.48▼ 26.47▼ 26.46▼
MA10 26.48▼ 26.48▼ 26.48▼ 26.47▼ 26.34▲
MA20 26.48▼ 26.47▼ 26.47▼ 26.46▼ 26.27▲
MA50 26.43▼ 26.39▲ 26.36▲ 26.35▲ 26.36▲
MA100 26.35▲ 26.34▲ 26.34▲ 26.26▲ 26.09▲
MA200 26.30▲ 26.27▲ 26.30▲ 26.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.012▼ -0.012▼ 0.028▲
RSI 35.849▼ 40.211▼ 42.202▼ 46.949▼ 53.484▲
STOCH 63.095     63.095     63.095     51.986     82.420▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -30.526    
CCI -242.383▼ -240.296▼ -240.296▼ -210.977▼ 83.933    
Latest Filters Detected On IBIG
RSI $IBIG RSI(14) Crossed Below 50 Set Alert
MA $IBIG Price Crossed Below MA(26) Set Alert
▼ BREAK $IBIG Price Breaks 10 Days Low Set Alert
CDL $IBIG Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2030 Term TIPS ETF News
IBIG historical stock data
date open high low close volume
15/05/26 26.395 26.395 26.395 26.395 6,297
14/05/26 26.495 26.4977 26.4408 26.47 32,437
13/05/26 26.52 26.52 26.49 26.4915 14,438
12/05/26 26.54 26.54 26.49 26.4981 19,745
11/05/26 26.52 26.5287 26.50 26.52 9,668
08/05/26 26.509 26.509 26.4801 26.4947 12,759
07/05/26 26.4799 26.4799 26.42 26.44 10,507
06/05/26 26.47 26.48 26.45 26.46 9,709
05/05/26 26.54 26.54 26.465 26.465 9,794
04/05/26 26.51 26.52 26.48 26.5073 34,530
Quote Details
52wk Low:25.95
52wk High:26.87
Vol:0
Avg Vol(3m):442.2K
1Y Chng:+0.78%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00