Idaho Strategic Resources Inc (IDR) Stock Price

31.79 ▼ -0.88 (-2.69%)
Open: 31.53 Vol: 9.13K Day's range: 30.95 - 32.28 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.37▲ 31.42▲ 31.58▲ 34.16▼ 35.04▼
MA10 31.21▲ 31.62▲ 31.91▼ 35.03▼ 38.56▼
MA20 31.33▲ 31.95▼ 32.93▼ 35.63▼ 37.42▼
MA50 31.54▲ 33.56▼ 35.88▼ 39.81▼ 35.72▼
MA100 31.89▼ 36.00▼ 34.87▼ 37.97▼ 24.48▲
MA200 33.10▼ 35.15▼ 36.65▼ 38.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.064▲ -0.026▼ -0.123▼ -1.048▼
RSI 63.401▲ 41.456▼ 35.318▼ 37.752▼ 44.832▼
STOCH 65.016     28.442     21.928     31.050     21.991    
WILL %R 0.000▲ -54.098     -72.093     -93.307▼ -78.849▼
CCI 207.133▲ -42.639     -79.285     -97.264     -79.370    
Latest Filters Detected On IDR
▼ MACD $IDR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $IDR Open Gap Down %3 Set Alert
▼ GAP $IDR Open Gap Down %2 Set Alert
CDL $IDR Doji Candlestick Pattern Detected Set Alert
Idaho Strategic Resources Inc News
Nutex Health: Good Value But Regulation Reliant
Friday, June 19, 2026 01:10 AM
IDR reimbursement risk, flat Q1 2026 same-hospital growth, discounted PE & strong balance sheet—read the analysis here.
Is Idaho Strategic Resources, Inc. (IDR) Among the Most Profitable Small Cap Stocks to Buy?
Saturday, June 13, 2026 11:44 AM
Idaho Strategic Resources, Inc. (NYSE:IDR) is among the Most Profitable Stocks. On May 21, 2026, Idaho Strategic Resources, Inc. (NYSE:IDR) said a project proposal submitted to the US Department of ...
5 Most Profitable Small Cap Stocks to Buy
Thursday, June 11, 2026 03:51 PM
On May 21, 2026, Idaho Strategic Resources, Inc. (NYSE:IDR) said a project proposal submitted to the US Department of Energy under Funding Opportunity 3105 was selected for funding.
IDR historical stock data
date open high low close volume
24/06/26 31.53 32.28 30.95 31.79 287,183
23/06/26 32.50 34.21 31.97 32.67 367,271
22/06/26 34.13 35.58 34.02 34.79 250,076
18/06/26 37.17 38.1846 34.52 35.44 506,023
17/06/26 38.92 40.10 35.94 36.09 389,121
16/06/26 39.42 39.85 37.52 38.63 295,907
15/06/26 41.50 43.50 38.09 38.29 508,199
12/06/26 34.70 36.57 34.00 36.39 223,012
11/06/26 32.00 34.71 32.00 34.51 204,474
10/06/26 31.18 32.83 31.14 31.75 166,548
Quote Details
52wk Low:12.40
52wk High:54.70
Vol:9.13K
Avg Vol(3m):5.1M
1Y Chng:+89.68%
1M Chng:-38.27%
Add to Watch List
More Information
Index N/A
Market Cap. 550.03M