| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▼ | 49.16▼ | 49.10▼ | 46.38▲ | 43.26▲ |
| MA10 | 49.20▼ | 48.89▲ | 48.65▲ | 44.25▲ | 37.84▲ |
| MA20 | 49.17▼ | 48.82▲ | 49.07▼ | 43.06▲ | 39.92▲ |
| MA50 | 48.89▲ | 47.96▲ | 45.55▲ | 37.90▲ | 32.68▲ |
| MA100 | 48.82▲ | 45.11▲ | 44.20▲ | 40.07▲ | 22.71▲ |
| MA200 | 49.23▼ | 44.22▲ | 40.54▲ | 35.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.062▼ | -0.204▼ | 0.489▲ | 0.610▲ |
| RSI | 46.545▼ | 52.183▲ | 56.336▲ | 66.675▲ | 62.278▲ |
| STOCH | 56.046 | 64.852 | 40.559 | 70.227 | 74.163 |
| WILL %R | -97.297▼ | -53.904 | -67.915 | -30.028 | -15.433▲ |
| CCI | -89.778 | 36.804 | -12.154 | 172.212▲ | 165.914▲ |
|
Tuesday, May 05, 2026 08:45 AM
Idaho Strategic Resource trades at a steep premium on REE/thorium hype. Click here to read this latest analysis of IDR stock.
|
|
Tuesday, February 03, 2026 11:44 PM
Idaho Strategic Resources operates a cash-generating high-grade gold mine and holds an unproven strategic minerals portfolio, creating a two-engine business model. Golden Chest mine provides ...
|
|
Wednesday, January 07, 2026 06:06 AM
Idaho Strategic Resources, Inc. (NYSE:IDR) is one of the 9 Best Junior Gold Mining Stocks to Buy Now. On December 30, according to a regulatory filing, Idaho Strategic Resources, Inc. (NYSE:IDR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.00 | 51.48 | 47.67 | 49.09 | 167,230 |
| 07/05/26 | 49.10 | 53.30 | 46.8893 | 47.54 | 396,818 |
| 06/05/26 | 45.78 | 49.90 | 45.22 | 48.66 | 320,241 |
| 05/05/26 | 43.70 | 44.89 | 43.3401 | 43.91 | 155,073 |
| 04/05/26 | 43.51 | 43.95 | 42.28 | 42.71 | 130,658 |
| 01/05/26 | 42.39 | 44.5298 | 41.6168 | 43.73 | 208,314 |
| 30/04/26 | 40.50 | 42.64 | 40.50 | 42.15 | 140,161 |
| 29/04/26 | 40.50 | 41.4999 | 39.2796 | 39.86 | 276,302 |
| 28/04/26 | 42.23 | 43.30 | 40.72 | 41.41 | 160,952 |
| 27/04/26 | 42.91 | 44.1358 | 42.7299 | 43.48 | 118,262 |
|
|
||||
|
|
||||
|
|