| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.87▼ | 20.82▼ | 20.70▲ | 19.82▲ | 21.04▼ |
| MA10 | 20.91▼ | 20.64▲ | 20.30▲ | 20.01▲ | 25.42▼ |
| MA20 | 20.82▼ | 20.15▲ | 20.05▲ | 20.57▲ | 28.48▼ |
| MA50 | 20.49▲ | 19.83▲ | 19.98▲ | 25.86▼ | 35.07▼ |
| MA100 | 19.96▲ | 20.01▲ | 20.15▲ | 28.70▼ | 27.35▼ |
| MA200 | 19.85▲ | 20.23▲ | 22.54▼ | 33.53▼ | 17.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.084▲ | 0.143▲ | 0.314▲ | -1.073▼ |
| RSI | 56.003▲ | 63.019▲ | 62.183▲ | 42.932▼ | 36.123▼ |
| STOCH | 36.472 | 91.029▲ | 92.689▲ | 46.419 | 8.140▼ |
| WILL %R | -55.263 | -13.953▲ | -8.898▲ | -27.848 | -87.006▼ |
| CCI | -56.179 | 99.744 | 111.043▲ | 22.662 | -110.289▼ |
|
Wednesday, November 04, 2026 09:56 AM
Idaho Strategic Resources Inc. (IDR) movements set the tone for institutional models. (IDR) Movement as an Input in Quant Signal Sets ...
|
|
Wednesday, August 12, 2026 11:39 PM
Idaho Strategic Resources, Inc. (NYSE: IDR) reported Q2 EPS of $0.23, $0.04 worse than the analyst estimate of $0.27. Revenue for the quarter came in at $10.73 million versus the consensus estimate of ...
|
|
Tuesday, March 31, 2026 12:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 19.39 | 21.07 | 19.00 | 20.85 | 207,312 |
| 05/11/26 | 20.58 | 20.84 | 18.61 | 19.57 | 266,775 |
| 04/11/26 | 20.00 | 20.48 | 19.85 | 20.06 | 215,326 |
| 03/11/26 | 19.61 | 19.67 | 18.84 | 19.00 | 190,910 |
| 02/11/26 | 20.00 | 20.91 | 19.61 | 19.61 | 217,671 |
| 30/10/26 | 20.29 | 20.30 | 19.2597 | 19.59 | 205,182 |
| 29/10/26 | 20.62 | 21.04 | 20.26 | 20.67 | 198,109 |
| 28/10/26 | 20.47 | 21.05 | 19.91 | 21.02 | 212,986 |
| 27/10/26 | 19.26 | 20.78 | 19.26 | 20.64 | 297,327 |
| 26/10/26 | 18.97 | 19.265 | 18.55 | 19.10 | 248,630 |
|
|
||||
|
|
||||
|
|