Idaho Strategic Resources Inc (IDR) Stock Price

31.04 ▲ +1.99 (+6.85%)
Open: 29.20 Vol: 182.76K Day's range: 28.945 - 31.2439 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▲ 30.58▲ 30.31▲ 29.16▲ 30.87▲
MA10 30.85▲ 30.06▲ 29.71▲ 29.65▲ 31.06▼
MA20 30.56▲ 29.57▲ 29.24▲ 30.90▲ 32.76▼
MA50 29.85▲ 29.16▲ 29.00▲ 30.84▲ 36.57▼
MA100 29.35▲ 29.15▲ 30.13▲ 34.10▼ 26.77▲
MA200 29.16▲ 30.26▲ 31.14▼ 36.91▼ 17.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.173▲ 0.243▲ -0.105▼ -0.199▼
RSI 86.315▲ 79.821▲ 75.303▲ 51.566▲ 46.507▼
STOCH 91.806▲ 98.219▲ 95.374▲ 33.100     43.762    
WILL %R -11.856▲ -4.946▲ -4.220▲ -35.250     -57.697    
CCI 112.558▲ 160.256▲ 193.314▲ 13.322     -41.679    
Latest Filters Detected On IDR
RSI $IDR RSI(14) Crossed Above 50 Set Alert
MA $IDR Price Crossed Above MA(50) Set Alert
MA $IDR Price Crossed Above MA(13) Set Alert
MA $IDR Price Crossed Above MA(7) Set Alert
Idaho Strategic Resources Inc News
Idaho Strategic Resources, Inc. (IDR) Misses Q2 EPS by 4c
Thursday, August 13, 2026 03:40 AM
Idaho Strategic Resources, Inc. (NYSE: IDR) reported Q2 EPS of $0.23, $0.04 worse than the analyst estimate of $0.27. Revenue for the quarter came in at $10.73 million versus the consensus estimate of ...
Idaho Strategic Resources (IDR) Posts Record 2025 Results as Gold Output and Reserves Grow
Tuesday, March 31, 2026 12:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Idaho Strategic Resources: Growth Has Its Time, The Best Is Yet To Come
Wednesday, February 04, 2026 10:11 AM
Idaho Strategic Resources remains a Buy, driven by record gold prices, robust production, and a leading rare earth land position in the US. IDR's aggressive reinvestment in exploration and ...
IDR historical stock data
date open high low close volume
22/09/26 29.20 31.2439 28.945 31.04 182,757
21/09/26 29.05 29.35 28.405 29.05 174,138
18/09/26 29.01 29.31 28.2641 28.63 593,678
17/09/26 28.99 29.73 28.26 29.07 239,960
16/09/26 29.03 29.03 27.55 28.00 216,385
15/09/26 29.01 29.07 28.1701 28.79 172,260
14/09/26 30.04 30.07 28.8201 29.01 206,545
11/09/26 31.42 31.65 30.77 30.91 149,233
10/09/26 30.86 31.20 30.13 30.59 299,950
09/09/26 31.00 32.00 30.97 31.44 172,954
Quote Details
52wk Low:26.02
52wk High:54.70
Vol:182.76K
Avg Vol(3m):4.3M
1Y Chng:-26.67%
1M Chng:-10.55%
Add to Watch List
More Information
Index N/A
Market Cap. 459.75M