Idaho Strategic Resources Inc (IDR) Stock Price

35.24 ▲ +2.71 (+8.33%)
Open: 34.49 Vol: 301.96K Day's range: 33.4862 - 35.40 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.12▲ 34.78▲ 34.74▲ 32.11▲ 30.17▲
MA10 35.09▲ 34.63▲ 33.99▲ 30.33▲ 32.28▲
MA20 34.82▲ 33.82▲ 33.42▲ 29.81▲ 35.76▼
MA50 34.54▲ 32.73▲ 30.94▲ 32.49▲ 36.78▼
MA100 33.70▲ 30.71▲ 29.87▲ 35.46▼ 25.68▲
MA200 33.12▲ 29.73▲ 30.40▲ 37.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.055▲ 0.109▲ 0.887▲ -0.803▼
RSI 64.499▲ 70.243▲ 71.747▲ 63.254▲ 50.558▲
STOCH 60.833     73.253     86.081▲ 71.696     14.219▼
WILL %R -25.342     -5.640▲ -5.473▲ -1.956▲ -69.248    
CCI 85.038     128.985▲ 98.432     201.491▲ -37.366    
Latest Filters Detected On IDR
▲ GAP $IDR Open Gap Up %5 Set Alert
▲ GAP $IDR Open Gap Up %3 Set Alert
▲ GAP $IDR Open Gap Up %2 Set Alert
▲ BREAK $IDR Price Breaks 30 Days High Set Alert
▲ BREAK $IDR Price Breaks 20 Days High Set Alert
▲ BREAK $IDR Price Breaks 10 Days High Set Alert
Idaho Strategic Resources Inc News
Idaho Strategic Resources: A Bit Too High, Far Too Soon
Tuesday, May 05, 2026 09:44 AM
Idaho Strategic Resources trades at a significant premium, reflecting speculative enthusiasm for its early-stage REE and thorium assets. IDR’s Golden Chest Mine underpins cash flow, but its $650M ...
Idaho Strategic Resources: Solid Gold Base, Speculative Strategic Upside
Tuesday, February 03, 2026 11:44 PM
Idaho Strategic Resources operates a cash-generating high-grade gold mine and holds an unproven strategic minerals portfolio, creating a two-engine business model. Golden Chest mine provides ...
Idaho Strategic Resources (IDR) CEO Sold 20,000 Common Shares as the Stock Skyrockets 256% Over the Past Six Months
Wednesday, January 07, 2026 06:06 AM
Idaho Strategic Resources, Inc. (NYSE:IDR) is one of the 9 Best Junior Gold Mining Stocks to Buy Now. On December 30, according to a regulatory filing, Idaho Strategic Resources, Inc. (NYSE:IDR) ...
IDR historical stock data
date open high low close volume
07/08/26 34.49 35.40 33.4862 35.24 301,963
06/08/26 33.25 33.5333 31.7811 32.53 221,257
05/08/26 31.84 33.675 31.50 33.13 377,472
04/08/26 29.65 30.9899 29.60 30.48 269,760
03/08/26 28.05 29.34 27.70 29.15 159,367
31/07/26 28.70 29.14 27.55 28.07 187,991
30/07/26 28.15 29.7775 28.15 29.20 305,193
29/07/26 28.52 29.07 27.22 27.73 185,830
28/07/26 28.50 29.50 27.22 28.82 326,359
27/07/26 29.19 29.46 27.655 29.00 252,723
Quote Details
52wk Low:22.31
52wk High:54.70
Vol:301.96K
Avg Vol(3m):3.9M
1Y Chng:+37.23%
1M Chng:+3.13%
Add to Watch List
More Information
Index N/A
Market Cap. 557.14M