Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AFYA | 17.42▲ | +0.14 (+0.81%) | 17.57 | 17.30 | 79,962 |
| EGAN | 6.38▲ | +0.14 (+2.24%) | 6.44 | 6.31 | 80,030 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| PKX | 73.17▲ | +1.13 (+1.57%) | 73.56 | 72.12 | 80,156 |
| FTHY | 14.06▼ | -0.07 (-0.50%) | 14.12 | 14.04 | 80,197 |
| INDY | 51.15▲ | +0.47 (+0.93%) | 51.19 | 50.8062 | 80,285 |
| PDT | 11.52▲ | +0.14 (+1.23%) | 11.57 | 11.35 | 80,400 |
| GUT | 5.65 | +0.00 (+0.00%) | 5.69 | 5.63 | 80,400 |
| SGHT | 5.61▲ | +0.02 (+0.36%) | 5.97 | 5.44 | 80,438 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 80,478 |
| ONTF | 6.82▼ | -0.02 (-0.29%) | 6.89 | 6.79 | 80,632 |
| CPZ | 15.53▼ | -0.03 (-0.19%) | 15.70 | 15.46 | 80,800 |
| MRCC | 7.27▼ | -0.03 (-0.41%) | 7.35 | 7.20 | 80,898 |
| VGSR | 9.33▲ | +0.17 (+1.86%) | 9.3629 | 9.09 | 81,017 |
| AMTB | 22.64▲ | +0.29 (+1.30%) | 22.87 | 22.49 | 81,050 |
| PSI | 53.60▲ | +1.53 (+2.94%) | 53.70 | 52.3276 | 81,473 |
| FDIG | 24.98▲ | +1.18 (+4.96%) | 24.98 | 23.9746 | 81,551 |
| WABC | 48.56▲ | +0.89 (+1.87%) | 48.73 | 47.82 | 81,584 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| NECB | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.84 | 81,707 |
| XMMO | 110.46▲ | +1.64 (+1.51%) | 110.64 | 108.3523 | 81,807 |
| KLDW | 43.2493▲ | +0.4908 (+1.15%) | 43.29 | 42.99 | 81,871 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| AIRR | 65.03▲ | +0.75 (+1.17%) | 65.1399 | 64.07 | 82,107 |
| EFR | 13.09▼ | -0.01 (-0.08%) | 13.1099 | 12.98 | 82,133 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| STRV | 32.53▲ | +0.36 (+1.12%) | 32.53 | 32.2093 | 82,385 |
| CPK | 109.22▲ | +2.08 (+1.94%) | 109.23 | 107.34 | 82,462 |
| CHCO | 104.76▲ | +0.78 (+0.75%) | 105.79 | 104.53 | 82,486 |
| DON | 46.67▲ | +0.43 (+0.93%) | 46.7899 | 46.25 | 82,556 |
| FMNB | 12.39▲ | +0.16 (+1.31%) | 12.43 | 12.24 | 82,558 |
| JRI | 11.44▲ | +0.05 (+0.44%) | 11.48 | 11.40 | 82,900 |
| PMF | 8.98▲ | +0.04 (+0.45%) | 8.99 | 8.92 | 83,200 |
| MLPA | 47.65▲ | +0.41 (+0.87%) | 47.79 | 47.3504 | 83,236 |
| FRLA | 11.189▲ | +0.019 (+0.17%) | 11.19 | 11.16 | 83,351 |
| SKLZ | 6.38▲ | +0.11 (+1.75%) | 6.48 | 6.27 | 83,506 |
| RELL | 10.66▼ | -0.03 (-0.28%) | 10.82 | 10.43 | 83,624 |
| DRIV | 23.75▲ | +0.54 (+2.33%) | 23.80 | 23.28 | 83,743 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| GLL | 21.88▲ | +0.175 (+0.81%) | 22.19 | 21.76 | 84,265 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| XBB | 39.6678▲ | +0.0945 (+0.24%) | 39.79 | 39.58 | 84,510 |
| BUFC | 36.23▲ | +0.16 (+0.44%) | 36.26 | 36.09 | 84,600 |
| SLP | 46.72▲ | +0.40 (+0.86%) | 46.96 | 46.39 | 85,024 |
| TEQI | 38.6795▲ | +0.2405 (+0.63%) | 38.84 | 38.50 | 85,055 |
| DAVE | 43.88▼ | -1.09 (-2.42%) | 45.97 | 42.28 | 85,262 |
| IDRV | 31.03▲ | +1.25 (+4.20%) | 31.2291 | 30.32 | 85,322 |
| FNCL | 56.9328▲ | +0.1928 (+0.34%) | 57.16 | 56.5701 | 85,395 |
| COWG | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.563 | 85,536 |
| WNEB | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.27 | 85,932 |
| BUG | 28.61▲ | +0.28 (+0.99%) | 28.63 | 28.21 | 86,100 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| IOSP | 121.70▲ | +1.26 (+1.05%) | 122.62 | 120.62 | 86,293 |
| MHI | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.50 | 86,300 |
| HCMT | 28.3818▲ | +0.5718 (+2.06%) | 28.48 | 28.1038 | 86,403 |
| NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| PGJ | 26.54▲ | +1.51 (+6.03%) | 26.75 | 25.77 | 86,633 |
| CBL | 21.57▲ | +0.28 (+1.32%) | 21.69 | 21.31 | 86,731 |
| PCK | 5.76▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 86,800 |
| VKQ | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.35 | 87,026 |
| TCMD | 14.44▲ | +0.10 (+0.70%) | 14.46 | 14.21 | 87,095 |
| XT | 56.74▲ | +0.98 (+1.76%) | 56.85 | 55.79 | 87,188 |
| CVLG | 45.41▲ | +0.39 (+0.87%) | 45.825 | 45.1168 | 87,351 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| RGR | 46.85▲ | +0.40 (+0.86%) | 46.92 | 46.435 | 87,585 |
| TZOO | 8.68▲ | +0.18 (+2.12%) | 8.845 | 8.53 | 87,605 |
| SMTH | 25.245▲ | +0.14 (+0.56%) | 25.255 | 25.15 | 87,695 |
| WLDN | 28.48▼ | -0.18 (-0.63%) | 28.8181 | 28.26 | 87,952 |
| VMD | 8.19▼ | -0.16 (-1.92%) | 8.43 | 8.12 | 87,962 |
| MSEX | 52.42▲ | +0.42 (+0.81%) | 52.60 | 51.45 | 88,042 |
| OPRX | 10.70▲ | +0.28 (+2.69%) | 10.76 | 10.28 | 88,211 |
| IXJ | 89.38▼ | -0.18 (-0.20%) | 89.84 | 89.05 | 88,346 |
| HCKT | 21.96▲ | +0.07 (+0.32%) | 22.07 | 21.81 | 88,573 |
| IBCP | 25.04 | +0.00 (+0.00%) | 25.06 | 24.765 | 88,894 |
| EP | 5.72▲ | +0.38 (+7.12%) | 5.85 | 5.41 | 88,971 |
| EVT | 22.79▲ | +0.16 (+0.71%) | 22.86 | 22.61 | 89,088 |
| FRST | 10.31▲ | +0.33 (+3.31%) | 10.33 | 10.02 | 89,140 |
| KIO | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.26 | 89,300 |
| SILC | 16.18▲ | +0.28 (+1.76%) | 16.18 | 15.48 | 89,336 |
| THRD | 11.59▲ | +0.21 (+1.85%) | 11.72 | 11.33 | 89,392 |
| IIM | 11.41▲ | +0.02 (+0.18%) | 11.42 | 11.34 | 89,457 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| AZO | 2,962.09▲ | +15.28 (+0.52%) | 2,972.54 | 2,946.84 | 89,794 |
| SPYX | 41.27▲ | +0.40 (+0.98%) | 41.3165 | 40.8807 | 89,810 |
| ASIX | 25.75▲ | +0.24 (+0.94%) | 25.8199 | 25.26 | 89,825 |
| JEPY | 15.91▲ | +0.09 (+0.57%) | 15.91 | 15.8104 | 89,921 |
| EIS | 59.5361▲ | +0.6036 (+1.02%) | 59.70 | 59.19 | 90,089 |
| NXDT | 6.06▲ | +0.15 (+2.54%) | 6.09 | 5.90 | 90,113 |
| FLIC | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.9307 | 90,123 |
| FCNCA | 1,713.50▲ | +37.51 (+2.24%) | 1,727.70 | 1,686.23 | 90,149 |
| BITE | 10.31▲ | +0.61 (+6.29%) | 11.20 | 7.50 | 90,190 |
| TUR | 40.99▲ | +0.84 (+2.09%) | 40.99 | 40.53 | 90,418 |
| FBY | 19.50 | +0.00 (+0.00%) | 19.58 | 19.23 | 90,421 |
| GYRE | 14.10▲ | +0.24 (+1.73%) | 15.7199 | 13.805 | 90,458 |
| UFCS | 22.93▲ | +0.49 (+2.18%) | 22.93 | 22.42 | 90,475 |
| HOWL | 6.08▲ | +0.06 (+1.00%) | 6.335 | 5.93 | 90,502 |
| CABO | 395.98▼ | -0.73 (-0.18%) | 406.18 | 392.34 | 90,570 |
| MBWM | 38.14▲ | +0.65 (+1.73%) | 38.29 | 37.535 | 90,598 |
| SMBK | 21.55▲ | +0.37 (+1.75%) | 21.76 | 21.27 | 90,814 |