| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.10▼ | 116.10▼ | 116.15▼ | 116.72▼ | 115.55▲ |
| MA10 | 116.12▼ | 115.90▲ | 115.87▲ | 114.50▲ | 118.54▼ |
| MA20 | 115.90▲ | 116.21▼ | 116.45▼ | 114.75▲ | 116.77▼ |
| MA50 | 115.74▲ | 114.63▲ | 114.02▲ | 119.76▼ | 99.95▲ |
| MA100 | 114.25▲ | 114.14▲ | 114.79▲ | 115.76▲ | 89.82▲ |
| MA200 | 115.10▲ | 116.55▼ | 118.48▼ | 102.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.111▼ | -0.171▼ | 0.601▲ | -1.853▼ |
| RSI | 51.532▲ | 52.237▲ | 53.603▲ | 49.828▼ | 55.797▲ |
| STOCH | 77.791 | 90.379▲ | 66.377 | 70.978 | 21.171 |
| WILL %R | -13.003▲ | -13.003▲ | -64.020 | -37.906 | -70.320 |
| CCI | 36.256 | 37.300 | -13.207 | 60.754 | -62.274 |
|
Saturday, July 25, 2026 06:00 AM
The iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) is one of those exchange-traded funds (ETFs) that I’ve come to appreciate as being a neat, niche fund. That’s a structural comment ...
|
|
Monday, June 03, 2024 03:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 18, 2023 07:39 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 116.20 | 116.4952 | 115.5403 | 116.057 | 34,863 |
| 06/08/26 | 115.40 | 116.2599 | 114.7701 | 114.821 | 20,946 |
| 05/08/26 | 119.90 | 119.90 | 116.805 | 117.31 | 15,013 |
| 04/08/26 | 116.50 | 120.4199 | 116.25 | 120.24 | 30,472 |
| 03/08/26 | 112.61 | 115.39 | 112.26 | 115.165 | 22,941 |
| 31/07/26 | 113.55 | 114.12 | 112.095 | 113.089 | 21,101 |
| 30/07/26 | 112.23 | 113.21 | 111.705 | 112.35 | 20,154 |
| 29/07/26 | 112.28 | 112.91 | 108.9101 | 110.09 | 119,796 |
| 28/07/26 | 112.59 | 113.58 | 111.26 | 112.47 | 26,720 |
| 27/07/26 | 115.53 | 115.53 | 112.18 | 113.43 | 12,998 |
|
|
||||
|
|
||||
|
|