| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.59▲ | 122.15▼ | 122.15▼ | 123.51▼ | 124.83▼ |
| MA10 | 121.79▼ | 123.20▼ | 123.20▼ | 123.69▼ | 122.32▼ |
| MA20 | 123.17▼ | 123.95▼ | 124.04▼ | 125.77▼ | 111.37▲ |
| MA50 | 123.69▼ | 124.22▼ | 124.38▼ | 121.24▲ | 96.19▲ |
| MA100 | 125.06▼ | 126.46▼ | 125.49▼ | 109.12▲ | 87.35▲ |
| MA200 | 124.96▼ | 123.22▼ | 121.79▼ | 98.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.309▼ | -0.305▼ | -0.769▼ | 0.571▲ |
| RSI | 39.783▼ | 38.637▼ | 38.911▼ | 46.623▼ | 67.652▲ |
| STOCH | 17.803▼ | 11.714▼ | 11.714▼ | 42.290 | 73.313 |
| WILL %R | -80.913▼ | -91.196▼ | -91.196▼ | -89.982▼ | -28.840 |
| CCI | -51.859 | -101.793▼ | -103.649▼ | -109.965▼ | 54.675 |
| RSI | $IDGT RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, February 25, 2025 06:27 AM
Intl Game Tech (IGT) is scheduled to report earnings on May 13, 2025. The last reported earnings were for reported on February 25, 2025 for Q4. The Actual Revenue was $651M, which missed the estimate ...
|
|
Friday, June 28, 2024 01:29 AM
Palm Harbour Capital an investment management company, released its first quarter investor letter. A copy of the same can be downloaded here. The fund gained 4.6% gross of fees during the first ...
|
|
Monday, June 03, 2024 03:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 121.98 | 123.00 | 121.17 | 121.63 | 25,635 |
| 23/06/26 | 122.93 | 124.26 | 122.14 | 123.63 | 27,473 |
| 22/06/26 | 124.73 | 126.74 | 124.73 | 125.95 | 38,203 |
| 18/06/26 | 124.28 | 124.65 | 123.0501 | 123.92 | 14,834 |
| 17/06/26 | 124.70 | 125.06 | 122.36 | 122.40 | 15,785 |
| 16/06/26 | 125.83 | 126.115 | 123.90 | 123.90 | 22,164 |
| 15/06/26 | 126.69 | 126.69 | 124.89 | 125.70 | 35,659 |
| 12/06/26 | 125.23 | 126.1799 | 124.075 | 124.89 | 52,879 |
| 11/06/26 | 121.60 | 124.24 | 121.00 | 124.24 | 20,530 |
| 10/06/26 | 121.86 | 123.66 | 120.69 | 120.69 | 31,293 |
|
|
||||
|
|
||||
|
|