| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.42▼ | 100.66▼ | 100.83▼ | 103.30▼ | 109.01▼ |
| MA10 | 100.54▼ | 100.30▼ | 100.16▲ | 107.50▼ | 111.91▼ |
| MA20 | 99.96▲ | 100.96▼ | 102.52▼ | 108.95▼ | 114.37▼ |
| MA50 | 102.37▼ | 105.56▼ | 106.37▼ | 112.51▼ | 106.93▼ |
| MA100 | 105.72▼ | 109.35▼ | 110.63▼ | 115.05▼ | 94.21▲ |
| MA200 | 110.12▼ | 112.67▼ | 113.59▼ | 111.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | 0.349▲ | 0.106▲ | -0.966▼ | -2.301▼ |
| RSI | 45.050▼ | 41.113▼ | 38.404▼ | 35.430▼ | 37.784▼ |
| STOCH | 23.653 | 61.594 | 56.527 | 17.069▼ | 25.534 |
| WILL %R | -58.721 | -51.010 | -74.910 | -86.267▼ | -91.558▼ |
| CCI | -32.250 | 20.404 | -25.295 | -155.985▼ | -224.216▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 101.51 | 102.22 | 100.14 | 100.28 | 96,300 |
| 05/11/26 | 105.27 | 105.27 | 98.08 | 98.78 | 1,146,600 |
| 04/11/26 | 106.24 | 108.38 | 106.01 | 107.19 | 94,100 |
| 03/11/26 | 105.05 | 105.83 | 105.04 | 105.82 | 85,800 |
| 02/11/26 | 107.07 | 107.34 | 104.20 | 104.43 | 31,300 |
| 30/10/26 | 110.76 | 110.76 | 107.21 | 108.43 | 13,600 |
| 29/10/26 | 113.37 | 114.08 | 112.52 | 113.07 | 15,900 |
| 28/10/26 | 114.10 | 114.10 | 111.85 | 113.95 | 8,300 |
| 27/10/26 | 110.61 | 113.32 | 110.47 | 113.21 | 12,400 |
| 26/10/26 | 108.13 | 110.82 | 108.13 | 109.88 | 85,200 |
|
|
||||
|
|
||||
|
|