BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Stock Price

67.75 ▲ +0.5273 (+0.78%)
Open: 67.75 Vol: 161 Day's range: 67.75 - 67.75 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.44▲ 66.44▲ 66.44▲ 67.14▲ 68.92▼
MA10 67.76▼ 67.76▼ 67.76▼ 66.90▲ 70.54▼
MA20 69.59▼ 69.62▼ 69.62▼ 68.73▼ N/A    
MA50 70.65▼ 70.49▼ 70.46▼ 70.54▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.510▼ -0.534▼ -0.538▼ -0.047▼ N/A    
RSI 36.363▼ 37.164▼ 37.319▼ 42.934▼ 54.545▲
STOCH 6.799▼ 6.781▼ 6.781▼ 41.939     N/A    
WILL %R -75.705▼ -75.705▼ -75.705▼ -63.314     -79.745▼
CCI -54.898     -54.813     -54.813     -4.021     -101.399▼
Latest Filters Detected On IDGT
MA $IDGT Price Crossed Above MA(13) Set Alert
CDL $IDGT Doji Star Candlestick Pattern Detected Set Alert
CDL $IDGT Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares U.S. Digital Infrastructure and Real Estate ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
The Outlook For The U.S. Economy Is Bullish
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
Quotes For Nasdaq-100 Index
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
IDGT historical stock data
date open high low close volume
26/04/24 67.75 67.75 67.75 67.75 161
25/04/24 66.69 67.2227 66.65 67.2227 2,268
24/04/24 67.30 67.76 67.29 67.3279 1,564
23/04/24 67.0133 67.26 67.0133 67.1832 15,516
22/04/24 66.22 66.22 66.22 66.22 209
19/04/24 66.35 66.35 65.525 65.6703 7,311
18/04/24 66.73 66.73 66.5077 66.5077 1,221
17/04/24 67.11 67.11 66.6007 66.6007 408
16/04/24 67.58 67.58 66.80 67.0661 1,291
15/04/24 69.06 69.105 67.33 67.4347 2,481
Quote Details
52wk Low:63.36
52wk High:76.51
Vol:161
Avg Vol(3m):88.6K
1Y Chng:+0.00%
1M Chng:-5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00