| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.79▲ | 119.79▲ | 119.79▲ | 121.26▼ | 116.14▲ |
| MA10 | 119.76▲ | 119.65▲ | 119.59▲ | 119.11▲ | 106.99▲ |
| MA20 | 119.50▲ | 119.98▼ | 121.10▼ | 116.81▲ | 98.42▲ |
| MA50 | 119.56▲ | 120.82▼ | 119.11▲ | 106.31▲ | 90.21▲ |
| MA100 | 120.82▼ | 118.21▲ | 117.19▲ | 97.46▲ | 83.70▲ |
| MA200 | 118.76▲ | 113.76▲ | 109.19▲ | 91.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.014▼ | -0.314▼ | -0.133▼ | 2.596▲ |
| RSI | 53.833▲ | 47.119▼ | 47.412▼ | 65.341▲ | 81.091▲ |
| STOCH | 57.122 | 58.427 | 30.792 | 84.036▲ | 96.642▲ |
| WILL %R | -44.286 | -38.272 | -78.858▼ | -34.397 | -9.791▲ |
| CCI | 61.326 | 63.001 | -31.087 | 42.759 | 139.726▲ |
| ▼ MACD | $IDGT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 05, 2025 02:56 AM
On June 4, Stifel analysts reaffirmed their $20 price target and Buy rating for International Game Technology PLC (NYSE:IGT). This follows a series of investor meetings with IGT’s Chief Financial ...
|
|
Friday, April 18, 2025 05:00 PM
JPMorgan Chase & Co. increased its stake in International Game Technology PLC (NYSE:IGT – Free Report) by 3.3% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
|
Friday, April 18, 2025 05:00 PM
Geode Capital Management LLC trimmed its holdings in International Game Technology PLC (NYSE:IGT – Free Report) by 0.6% in the 4th quarter, HoldingsChannel reports. The firm owned 1,353,562 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 119.70 | 120.575 | 119.085 | 120.01 | 112,103 |
| 07/05/26 | 122.54 | 122.54 | 118.90 | 119.74 | 676,548 |
| 06/05/26 | 123.53 | 123.89 | 122.29 | 123.84 | 86,852 |
| 05/05/26 | 121.66 | 122.89 | 121.39 | 122.30 | 51,474 |
| 04/05/26 | 120.94 | 121.49 | 120.02 | 120.42 | 45,211 |
| 01/05/26 | 119.94 | 121.25 | 119.94 | 120.70 | 24,306 |
| 30/04/26 | 116.90 | 119.47 | 116.57 | 119.47 | 45,553 |
| 29/04/26 | 113.95 | 116.09 | 113.865 | 116.09 | 18,830 |
| 28/04/26 | 113.53 | 113.955 | 112.61 | 113.47 | 32,837 |
| 27/04/26 | 116.84 | 116.84 | 114.495 | 115.10 | 24,153 |
|
|
||||
|
|
||||
|
|