iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

25.35 +0.00 (+0.00%)
Open: 25.36 Vol: 13.64K Day's range: 25.35 - 25.36 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▼ 25.35▼ 25.35▼ 25.35▼ 25.35▼
MA10 25.36▼ 25.35▼ 25.35▼ 25.35▼ 25.35▼
MA20 25.36▼ 25.36▼ 25.36▼ 25.35▼ 25.36▼
MA50 25.37▼ N/A     N/A     25.35▼ N/A    
MA100 N/A     N/A     N/A     25.36▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.901▼ N/A    
STOCH 25.000     33.333     33.333     50.000     45.000    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -60.000    
CCI -161.538▼ -181.481▼ -181.481▼ 146.087▲ -21.148    
Latest Filters Detected On IBTA
CDL $IBTA Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
IBTA historical stock data
date open high low close volume
25/01/21 25.36 25.36 25.35 25.35 13,644
22/01/21 25.36 25.36 25.34 25.35 20,413
21/01/21 25.35 25.35 25.35 25.35 34
20/01/21 25.35 25.35 25.34 25.35 2,474
19/01/21 25.36 25.36 25.34 25.35 58,600
15/01/21 25.34 25.36 25.34 25.35 400
14/01/21 25.36 25.36 25.34 25.35 673
13/01/21 25.35 25.35 25.35 25.35 0
12/01/21 25.34 25.35 25.34 25.35 16
11/01/21 25.34 25.36 25.34 25.35 854
Quote Details
52wk Low:25.19
52wk High:26.10
Vol:13.64K
Avg Vol(3m):142.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00