iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

101.16 ▼ -2.83 (-2.72%)
Open: 104.02 Vol: 38.54K Day's range: 101.14 - 104.695 May 03, 13:35 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.19▼ 101.34▼ 102.05▼ 102.77▼ 57.08▲
MA10 101.41▼ 102.42▼ 101.80▼ 104.14▼ 41.21▲
MA20 102.05▼ 101.66▼ 101.35▼ 64.74▲ 33.28▲
MA50 101.85▼ 102.76▼ 104.65▼ 41.11▲ 28.53▲
MA100 101.25▼ 105.01▼ 79.19▲ 33.23▲ N/A    
MA200 104.02▼ 74.81▲ N/A     29.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.026▼ 0.021▲ 3.396▲ 7.862▲
RSI 38.534▼ 43.280▼ 45.111▼ 79.470▲ 91.612▲
STOCH 18.413▼ 12.586▼ 53.468     74.075     53.108    
WILL %R -97.895▼ -73.723     -68.508     -11.436▲ -11.436▲
CCI -85.304     -69.902     -16.363     42.975     232.427▲
Latest Filters Detected On IBTA
BBANDS $IBTA Bollinger Bands Expanding Set Alert
CDL $IBTA Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, May 02, 2024 07:13 AM
2-Year U.S. Treasury Note Continuous Contract $101.621 0.109 0.11% 5-Year U.S. Treasury Note Continuous Contract $105.383 0.180 0.17% 10-Year U.S. Treasury Note Continuous Contract $108.313 0.203 ...
Ibotta, Inc. (IBTA) Stock Price, News, Quote & History - Yahoo Finance
Tuesday, April 30, 2024 09:00 AM
The IPO Edge Bootcamp will be held on Monday, May 6, 2024, from 8:30 am until 1:00 pm on the 10th Floor of the Nasdaq MarketSite. The event will host […] By Karen Roman Cheddar TV’s Kristen ...
These Biotechs and IPOs Inspire Big Insider Buying
Sunday, April 28, 2024 09:15 AM
Initial public offerings and a secondary offering inspired insider buying at these biotech companies and others.
IBTA historical stock data
date open high low close volume
03/05/24 104.02 104.695 101.14 101.16 38,539
02/05/24 99.83 103.99 99.34 103.99 139,919
01/05/24 100.97 103.35 99.31 99.50 167,187
30/04/24 104.91 107.08 102.05 102.27 78,541
29/04/24 109.45 110.6303 106.51 106.94 105,065
26/04/24 103.83 108.7599 103.83 108.17 96,231
25/04/24 103.34 109.64 102.7689 104.68 137,049
24/04/24 109.90 110.95 103.465 105.14 796,495
23/04/24 100.15 110.00 99.48 109.90 486,020
22/04/24 97.62 101.42 93.55 99.65 471,292
Quote Details
52wk Low:25.33
52wk High:110.95
Vol:38.54K
Avg Vol(3m):845.6K
1Y Chng:+298.74%
1M Chng:+299.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00