iShares iBonds Dec 2021 Term Treasury ETF (IBTA) Stock Price

36.47 ▲ +0.71 (+1.99%)
Open: 36.24 Vol: 147.5K Day's range: 36.042 - 36.63 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.48▼ 36.41▼ 36.25▲ 36.35▲ 40.56▼
MA10 36.50▼ 36.28▲ 36.29▲ 37.33▼ 45.92▼
MA20 36.44▼ 36.23▲ 36.43▼ 40.62▼ 45.15▼
MA50 36.35▲ 36.54▼ 37.31▼ 46.48▼ 57.78▼
MA100 36.31▲ 37.39▼ 38.61▼ 47.38▼ 49.54▼
MA200 36.45▼ 39.16▼ 43.97▼ 58.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.061▲ 0.079▲ -0.211▼ -0.809▼
RSI 47.679▼ 49.803▼ 46.104▼ 27.816▼ 35.937▼
STOCH 59.895     68.630     62.633     12.977▼ 14.540▼
WILL %R -60.000     -29.630     -38.023     -87.098▼ -96.439▼
CCI -15.290     108.197▲ 80.250     -98.823     -146.146▼
Latest Filters Detected On IBTA
▼ RSI&MOM $IBTA Oversold + Momentum Rising Set Alert
iShares iBonds Dec 2021 Term Treasury ETF News
2 Cash-Producing Stocks with Exciting Potential and 1 to Keep Off Your Radar
Sunday, June 29, 2025 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Ibotta (NYSE:IBTA) Shows Strong ROE NYSE Composite
Thursday, June 26, 2025 01:08 PM
Ibotta on equity above sector average; No net debt enhances return clarity and operational stability; Listed under NYSE Composite with tech-driven consumer focus; Ibot ...
Ibotta, Inc. (IBTA): A Bear Case Theory
Tuesday, June 24, 2025 08:53 AM
We came across a bearish thesis on Ibotta, Inc. (IBTA) on The Bear Cave’s Substack by Edwin Dorsey. In this article, we will summarize the bears’ thesis on IBTA. Ibotta, Inc. (IBTA)’s share was ...
IBTA historical stock data
date open high low close volume
03/07/25 36.24 36.63 36.042 36.47 147,500
02/07/25 36.34 36.64 35.50 35.76 751,600
01/07/25 36.50 37.515 35.94 35.96 297,700
30/06/25 37.60 37.755 36.26 36.60 404,826
27/06/25 38.50 38.631 36.36 36.96 675,100
26/06/25 38.50 39.03 37.525 38.53 228,600
25/06/25 38.85 38.86 37.74 38.32 225,900
24/06/25 38.39 38.89 37.765 38.52 323,700
23/06/25 38.33 38.33 37.01 37.83 365,300
20/06/25 38.63 39.51 37.82 38.34 515,000
Quote Details
52wk Low:31.40
52wk High:79.802
Vol:147.5K
Avg Vol(3m):5.9M
1Y Chng:-43.58%
1M Chng:-31.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00