iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.64 ▲ +0.01 (+0.04%)
Open: 22.64 Vol: 311.7K Day's range: 22.64 - 22.64 Jun 14, 15:25 EDT
IEX Real-Time Quote
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.64▲ 22.64▲ 22.60▲ 22.59▲
MA10 22.64▲ 22.63▲ 22.63▲ 22.58▲ 22.56▲
MA20 22.61▲ 22.60▲ 22.60▲ 22.58▲ 22.63▲
MA50 22.58▲ 22.58▲ 22.58▲ 22.55▲ 22.61▲
MA100 22.58▲ 22.56▲ 22.56▲ 22.64▲ 22.77▼
MA200 22.57▲ 22.59▲ 22.61▲ 22.61▲ 24.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.006▲ 0.007▲ -0.002▼
RSI 67.169▲ 65.058▲ 64.074▲ 61.096▲ 50.904▲
STOCH 100.000▲ 100.000▲ 99.123▲ 60.454     59.126    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.333▲ -33.356    
CCI 93.333     55.407     62.606     148.217▲ 31.676    
Latest Filters Detected On IBTG
CDL $IBTG Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IBTG historical stock data
date open high low close volume
14/06/24 22.64 22.64 22.64 22.64 311,697
13/06/24 22.63 22.66 22.62 22.63 598,400
12/06/24 22.62 22.64 22.59 22.60 256,884
11/06/24 22.57 22.57 22.55 22.565 124,604
10/06/24 22.55 22.55 22.53 22.54 347,300
07/06/24 22.54 22.55 22.52 22.54 186,500
06/06/24 22.59 22.60 22.5817 22.595 456,059
05/06/24 22.57 22.60 22.562 22.585 161,600
04/06/24 22.55 22.58 22.55 22.565 216,359
03/06/24 22.51 22.55 22.51 22.545 289,300
Quote Details
52wk Low:22.31
52wk High:22.95
Vol:311.7K
Avg Vol(3m):4.3M
1Y Chng:+0.58%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00