iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.525 ▲ +0.005 (+0.02%)
Open: 22.52 Vol: 124K Day's range: 22.52 - 22.54 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▲ 22.53▼ 22.53▼ 22.53▼ 22.58▼
MA10 22.53▼ 22.53▼ 22.53▼ 22.52▲ 22.63▼
MA20 22.52▲ 22.52▲ 22.52▲ 22.55▼ 22.72▼
MA50 22.53▼ 22.57▼ 22.58▼ 22.63▼ 22.64▼
MA100 22.60▼ 22.62▼ 22.63▼ 22.71▼ 22.84▼
MA200 22.67▼ 22.70▼ 22.72▼ 22.61▼ 24.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.006▲ 0.004▲ -0.029▼
RSI 48.427▼ 46.696▼ 45.563▼ 41.851▼ 41.167▼
STOCH 27.381     45.298     47.321     63.553     18.797▼
WILL %R -71.429     -50.000     -50.000     -65.385     -90.405▼
CCI -25.641     -6.803     5.128     21.246     -130.502▼
Latest Filters Detected On IBTG
MA $IBTG Price Crossed Above MA(13) Set Alert
MA $IBTG Price Crossed Above MA(7) Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
MoneyLion Stock (NYSE:ML), Quotes and News Summary
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
Ensysce Biosciences, Inc. Common Stock (ENSC)
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IBTG historical stock data
date open high low close volume
26/04/24 22.52 22.54 22.52 22.525 124,000
25/04/24 22.51 22.527 22.50 22.52 230,500
24/04/24 22.54 22.54 22.53 22.535 176,100
23/04/24 22.53 22.55 22.51 22.55 119,800
22/04/24 22.53 22.53 22.51 22.52 640,000
19/04/24 22.53 22.53 22.51 22.515 213,800
18/04/24 22.53 22.53 22.50 22.505 317,800
17/04/24 22.50 22.545 22.50 22.525 1,009,800
16/04/24 22.51 22.51 22.485 22.505 227,300
15/04/24 22.50 22.52 22.48 22.515 123,400
Quote Details
52wk Low:22.31
52wk High:23.32
Vol:124K
Avg Vol(3m):5.1M
1Y Chng:-2.70%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00