iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.775 ▲ +0.035 (+0.15%)
Open: 22.775 Vol: 0 Day's range: 22.775 - 22.775 Jul 26, 15:15 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▲ 22.75▲ 22.75▲ 22.74▲ 22.70▲
MA10 22.74▲ 22.75▲ 22.75▲ 22.74▲ 22.65▲
MA20 22.75▲ 22.75▲ 22.74▲ 22.69▲ 22.62▲
MA50 22.74▲ 22.74▲ 22.73▲ 22.63▲ 22.62▲
MA100 22.73▲ 22.69▲ 22.68▲ 22.61▲ 22.72▲
MA200 22.68▲ 22.64▲ 22.62▲ 22.64▲ 23.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ 0.004▲ 0.022▲
RSI 77.160▲ 71.523▲ 70.204▲ 67.937▲ 60.122▲
STOCH 25.000     16.667▼ 27.778     71.086     91.624▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 317.486▲ 195.372▲ 169.778▲ 138.815▲ 159.464▲
Latest Filters Detected On IBTG
▲ BREAK $IBTG Price Breaks 60 Days High Set Alert
▲ BREAK $IBTG Price Breaks 30 Days High Set Alert
▲ BREAK $IBTG Price Breaks 20 Days High Set Alert
▲ BREAK $IBTG Price Breaks 10 Days High Set Alert
CDL $IBTG Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Canadian ETF Industry Recap: June 2024
Wednesday, July 24, 2024 02:06 AM
Detailed price information for Ishares Ibonds Dec 2026 Term Treasury ETF (IBTG-Q) from The Globe and Mail including charting and trades.
IBTG historical stock data
date open high low close volume
26/07/24 22.775 22.775 22.775 22.775 0
25/07/24 22.75 22.77 22.74 22.74 239,100
24/07/24 22.75 22.77 22.75 22.75 250,800
23/07/24 22.74 22.74 22.72 22.73 1,873,300
22/07/24 22.73 22.73 22.71 22.715 693,300
19/07/24 22.73 22.73 22.72 22.72 200,700
18/07/24 22.74 22.745 22.73 22.735 364,626
17/07/24 22.73 22.75 22.72 22.75 302,900
16/07/24 22.73 22.74 22.72 22.735 579,900
15/07/24 22.72 22.74 22.72 22.735 312,220
Quote Details
52wk Low:22.31
52wk High:22.95
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+1.20%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00