iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

26.09 ▲ +0.02 (+0.08%)
Open: 26.08 Vol: 58.21K Day's range: 26.08 - 26.095 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▲ 26.04▲ 26.04▲ 26.07▲ 26.11▼
MA10 26.03▲ 26.03▲ 26.03▲ 26.04▲ 26.13▼
MA20 26.10▼ 26.11▼ 26.11▼ 26.10▼ 26.19▼
MA50 26.16▼ 26.17▼ 26.17▼ 26.13▼ N/A    
MA100 N/A     N/A     N/A     26.20▼ N/A    
MA200 N/A     N/A     N/A     26.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     47.402▼ N/A    
STOCH 58.416     51.303     51.303     72.446     46.261    
WILL %R -56.000     -56.000     -56.000     -48.148     -54.098    
CCI 11.290     -3.202     -3.202     27.109     -102.045▼
Latest Filters Detected On IBTG
MA $IBTG Price Crossed Above MA(13) Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
IBTG historical stock data
date open high low close volume
22/01/21 26.08 26.095 26.08 26.09 58,207
21/01/21 26.06 26.08 26.06 26.07 90,627
20/01/21 26.06 26.075 26.05 26.075 8,772
19/01/21 26.05 26.08 26.05 26.07 189,074
15/01/21 26.04 26.07 26.04 26.0608 3,212
14/01/21 26.05 26.05 26.02 26.03 1,817
13/01/21 26.02 26.05 26.019 26.03 13,200
12/01/21 25.98 26.00 25.95 25.9995 7,050
11/01/21 26.01 26.01 25.995 26.00 4,868
08/01/21 26.04 26.05 26.02 26.02 5,246
Quote Details
52wk Low:25.18
52wk High:28.22
Vol:58.21K
Avg Vol(3m):147.6K
1Y Chng:+0.00%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00