iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Stock Price

22.33 ▼ -0.02 (-0.09%)
Open: 22.345 Vol: 96.27K Day's range: 22.33 - 22.345 Oct 03, 14:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.37▼ 22.40▼ 22.44▼
MA10 22.40▼ 22.40▼ 22.40▼ 22.42▼ 22.49▼
MA20 22.42▼ 22.42▼ 22.42▼ 22.45▼ 22.59▼
MA50 22.45▼ 22.45▼ 22.46▼ 22.51▼ 22.77▼
MA100 22.49▼ 22.49▼ 22.51▼ 22.64▼ 23.38▼
MA200 22.54▼ 22.56▼ 22.58▼ 22.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.008▼ -0.007▼ -0.013▼
RSI 30.450▼ 30.789▼ 31.371▼ 34.878▼ 32.405▼
STOCH 32.867     32.867     32.867     36.429     17.987▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -142.909▼ -142.909▼ -144.527▼ -206.598▼ -172.998▼
Latest Filters Detected On IBTG
▼ BREAK $IBTG Price Breaks 60 Days Low Set Alert
▼ BREAK $IBTG Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTG Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTG Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2026 Term Treasury ETF News
Enbridge (NYSE: ENB)
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Chevron (NYSE: CVX)
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Lightbridge Corporation Common Stock (LTBR)
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IBTG historical stock data
date open high low close volume
03/10/23 22.345 22.345 22.33 22.33 96,272
02/10/23 22.37 22.37 22.34 22.35 400,006
29/09/23 22.48 22.49 22.46 22.47 173,900
28/09/23 22.43 22.46 22.4066 22.46 138,521
27/09/23 22.44 22.44 22.385 22.40 102,300
26/09/23 22.45 22.45 22.41 22.44 144,400
25/09/23 22.44 22.45 22.42 22.43 146,000
22/09/23 22.43 22.4599 22.425 22.45 95,847
21/09/23 22.41 22.426 22.40 22.41 86,000
20/09/23 22.46 22.475 22.41 22.42 127,100
Quote Details
52wk Low:22.33
52wk High:23.32
Vol:96.27K
Avg Vol(3m):1.9M
1Y Chng:-0.40%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00