| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▼ | 22.85▼ | 22.85▼ | 22.85▼ | 22.87▼ |
| MA10 | 22.85▲ | 22.85▼ | 22.85▼ | 22.85▲ | 22.86▼ |
| MA20 | 22.85▼ | 22.85▲ | 22.85▲ | 22.87▼ | 22.88▼ |
| MA50 | 22.84▲ | 22.86▼ | 22.86▼ | 22.86▼ | 22.88▼ |
| MA100 | 22.86▼ | 22.85▼ | 22.85▼ | 22.88▼ | 22.75▲ |
| MA200 | 22.85▲ | 22.85▼ | 22.87▼ | 22.86▼ | 23.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | -0.003▼ | -0.006▼ |
| RSI | 57.176▲ | 51.514▲ | 48.189▼ | 45.688▼ | 48.471▼ |
| STOCH | 0.000▼ | 25.000 | 66.667 | 36.667 | 37.827 |
| WILL %R | -100.000▼ | -50.000 | -25.000▲ | -80.000▼ | -76.471▼ |
| CCI | -35.897 | 0.000 | 35.575 | -29.308 | -58.333 |
| CDL | $IBTG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 06:07 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares iBonds Dec 2026 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2026 Term Treasury ETF Dividend s ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Friday, June 06, 2025 01:04 PM
Get the latest iShares iBonds Dec 2026 Term Treasury ETF (IBTG) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 22.85 | 22.855 | 22.85 | 22.85 | 235,467 |
| 14/07/25 | 22.86 | 22.86 | 22.85 | 22.855 | 425,400 |
| 11/07/25 | 22.84 | 22.85 | 22.84 | 22.85 | 182,100 |
| 10/07/25 | 22.84 | 22.85 | 22.84 | 22.85 | 349,500 |
| 09/07/25 | 22.83 | 22.85 | 22.83 | 22.85 | 261,600 |
| 08/07/25 | 22.83 | 22.84 | 22.83 | 22.84 | 211,800 |
| 07/07/25 | 22.84 | 22.84 | 22.83 | 22.84 | 353,521 |
| 03/07/25 | 22.84 | 22.84 | 22.83 | 22.84 | 292,300 |
| 02/07/25 | 22.85 | 22.85 | 22.84 | 22.85 | 388,300 |
| 01/07/25 | 22.85 | 22.85 | 22.84 | 22.84 | 401,800 |
|
|
||||
|
|
||||
|
|