5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.37▼ | 22.37▼ | 22.37▼ | 22.40▼ | 22.44▼ |
MA10 | 22.40▼ | 22.40▼ | 22.40▼ | 22.42▼ | 22.49▼ |
MA20 | 22.42▼ | 22.42▼ | 22.42▼ | 22.45▼ | 22.59▼ |
MA50 | 22.45▼ | 22.45▼ | 22.46▼ | 22.51▼ | 22.77▼ |
MA100 | 22.49▼ | 22.49▼ | 22.51▼ | 22.64▼ | 23.38▼ |
MA200 | 22.54▼ | 22.56▼ | 22.58▼ | 22.79▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.009▼ | -0.008▼ | -0.007▼ | -0.013▼ |
RSI | 30.450▼ | 30.789▼ | 31.371▼ | 34.878▼ | 32.405▼ |
STOCH | 32.867 | 32.867 | 32.867 | 36.429 | 17.987▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -142.909▼ | -142.909▼ | -144.527▼ | -206.598▼ | -172.998▼ |
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/10/23 | 22.345 | 22.345 | 22.33 | 22.33 | 96,272 |
02/10/23 | 22.37 | 22.37 | 22.34 | 22.35 | 400,006 |
29/09/23 | 22.48 | 22.49 | 22.46 | 22.47 | 173,900 |
28/09/23 | 22.43 | 22.46 | 22.4066 | 22.46 | 138,521 |
27/09/23 | 22.44 | 22.44 | 22.385 | 22.40 | 102,300 |
26/09/23 | 22.45 | 22.45 | 22.41 | 22.44 | 144,400 |
25/09/23 | 22.44 | 22.45 | 22.42 | 22.43 | 146,000 |
22/09/23 | 22.43 | 22.4599 | 22.425 | 22.45 | 95,847 |
21/09/23 | 22.41 | 22.426 | 22.40 | 22.41 | 86,000 |
20/09/23 | 22.46 | 22.475 | 22.41 | 22.42 | 127,100 |
|
|
||||
|
|
||||
|
|