Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

37.79 ▼ -0.06 (-0.16%)
Open: 37.71 Vol: 254.4K Day's range: 37.25 - 38.072 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▼ 37.87▼ 37.87▼ 38.10▼ 37.56▲
MA10 37.91▼ 37.83▼ 37.87▼ 37.86▼ 37.27▲
MA20 37.87▼ 37.92▼ 38.11▼ 37.74▲ 36.05▲
MA50 37.96▼ 38.17▼ 37.94▼ 37.35▲ 33.47▲
MA100 38.20▼ 37.89▼ 37.88▼ 36.03▲ 31.89▲
MA200 38.03▼ 37.73▲ 37.55▲ 34.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.056▼ -0.008▼ 0.037▲
RSI 39.891▼ 39.935▼ 37.616▼ 52.768▲ 67.688▲
STOCH 36.409     74.561     48.005     68.550     70.751    
WILL %R -51.754     -51.754     -76.087▼ -51.316     -20.103▲
CCI -71.672     -73.833     -87.753     -41.302     97.777    
Latest Filters Detected On IDVO
MACD $IDVO MACD(12,26,9) Crossed Below Signal Line Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
14/11/25 37.71 38.072 37.25 37.79 254,400
13/11/25 38.52 38.5599 37.81 37.85 264,585
12/11/25 38.57 38.57 38.346 38.43 290,800
11/11/25 38.33 38.39 38.193 38.27 164,100
10/11/25 38.04 38.229 37.9129 38.18 173,689
07/11/25 37.45 37.65 37.05 37.65 191,500
06/11/25 37.60 37.8899 37.42 37.59 165,797
05/11/25 37.54 37.68 37.349 37.57 122,121
04/11/25 37.55 37.5594 37.22 37.33 116,850
03/11/25 37.89 38.06 37.70 37.94 137,000
Quote Details
52wk Low:27.32
52wk High:38.57
Vol:254.4K
Avg Vol(3m):2.5M
1Y Chng:+22.66%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00