| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▲ | 30.77▲ | 30.77▲ | 30.80▼ | 30.94▼ |
| MA10 | 30.79▼ | 30.81▼ | 30.81▼ | 30.99▼ | 30.94▼ |
| MA20 | 30.83▼ | 30.99▼ | 31.04▼ | 31.01▼ | 30.80▼ |
| MA50 | 30.95▼ | 30.85▼ | 30.83▼ | 31.06▼ | 29.14▲ |
| MA100 | 30.72▲ | 30.84▼ | 30.95▼ | 30.73▲ | N/A |
| MA200 | 30.94▼ | 30.79▼ | 30.75▲ | 29.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.042▼ | -0.048▼ | -0.067▼ | -0.113▼ |
| RSI | 45.540▼ | 45.833▼ | 46.054▼ | 47.120▼ | 54.468▲ |
| STOCH | 35.063 | 33.019 | 33.019 | 18.697▼ | 39.732 |
| WILL %R | -60.377 | -60.377 | -60.377 | -66.230 | -55.274 |
| CCI | -29.692 | -48.045 | -49.223 | -83.617 | -40.941 |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 30.67 | 30.8399 | 30.57 | 30.79 | 40,488 |
| 25/07/24 | 30.50 | 30.7399 | 30.275 | 30.44 | 50,288 |
| 24/07/24 | 31.05 | 31.10 | 30.62 | 30.62 | 15,438 |
| 23/07/24 | 31.08 | 31.20 | 31.00 | 31.121 | 16,600 |
| 22/07/24 | 30.96 | 31.14 | 30.91 | 31.05 | 32,400 |
| 19/07/24 | 30.83 | 30.8912 | 30.76 | 30.76 | 27,492 |
| 18/07/24 | 30.93 | 30.93 | 30.82 | 30.84 | 20,588 |
| 17/07/24 | 31.34 | 31.41 | 31.15 | 31.1899 | 14,489 |
| 16/07/24 | 31.55 | 31.63 | 31.4201 | 31.56 | 25,507 |
| 15/07/24 | 31.65 | 31.6998 | 31.4801 | 31.518 | 16,128 |
|
|
||||
|
|
||||
|
|