Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

31.121 ▲ +0.071 (+0.23%)
Open: 31.08 Vol: 16.6K Day's range: 31.00 - 31.20 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▲ 30.90▲ 30.90▲ 30.99▲ 31.01▲
MA10 30.88▲ 30.88▲ 30.89▲ 31.27▼ 30.98▲
MA20 31.03▲ 31.13▼ 31.15▼ 30.99▲ 30.82▲
MA50 30.93▲ 30.84▲ 30.81▲ 31.10▲ 29.15▲
MA100 30.75▲ 30.87▲ 30.97▲ 30.69▲ N/A    
MA200 30.92▲ 30.79▲ 30.74▲ 29.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.040▼ -0.047▼ -0.013▼ -0.092▼
RSI 55.147▲ 53.967▲ 53.707▲ 52.027▲ 56.987▲
STOCH 36.111     27.752     21.849     29.647     42.621    
WILL %R 0.000▲ -65.031     -65.031     -63.756     -41.308    
CCI 302.604▲ 28.519     11.466     -27.177     8.867    
Latest Filters Detected On IDVO
MA $IDVO Price Crossed Above MA(50) Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
Monday, July 22, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
IDVO historical stock data
date open high low close volume
23/07/24 31.08 31.20 31.00 31.121 16,600
22/07/24 30.96 31.14 30.91 31.05 32,400
19/07/24 30.83 30.8912 30.76 30.76 27,492
18/07/24 30.93 30.93 30.82 30.84 20,588
17/07/24 31.34 31.41 31.15 31.1899 14,489
16/07/24 31.55 31.63 31.4201 31.56 25,507
15/07/24 31.65 31.6998 31.4801 31.518 16,128
12/07/24 31.65 31.80 31.635 31.694 22,020
11/07/24 31.70 31.70 31.4501 31.55 18,452
10/07/24 31.18 31.46 31.18 31.45 16,075
Quote Details
52wk Low:25.901
52wk High:32.10
Vol:16.6K
Avg Vol(3m):502.1K
1Y Chng:+11.97%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00