Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

27.097 ▲ +0.03 (+0.11%)
Open: 27.12 Vol: 9.4K Day's range: 26.995 - 27.18 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▲ 26.95▲ 26.95▲ 26.84▲ 26.52▲
MA10 26.61▲ 26.61▲ 26.61▲ 26.53▲ 26.93▲
MA20 26.45▲ 26.47▲ 26.47▲ 26.43▲ 26.77▲
MA50 26.88▲ 26.94▲ 26.94▲ 27.06▲ N/A    
MA100 27.28▼ 27.14▼ 27.06▲ 26.71▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.134▲ 0.134▲ 0.145▲ N/A    
RSI 57.668▲ 57.152▲ 57.068▲ 57.612▲ 55.119▲
STOCH 86.428▲ 90.618▲ 90.618▲ 88.946▲ 30.631    
WILL %R -6.522▲ -4.559▲ -4.559▲ -3.990▲ -49.824    
CCI 110.517▲ 103.244▲ 103.244▲ 129.000▲ -13.158    
Latest Filters Detected On IDVO
MA $IDVO Price Crossed Above MA(50) Set Alert
CDL $IDVO Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Thursday, March 30, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IDVO historical stock data
date open high low close volume
31/03/23 27.12 27.18 26.995 27.097 9,400
30/03/23 27.01 27.18 26.94 27.067 12,900
29/03/23 26.78 26.87 26.758 26.828 12,100
28/03/23 26.625 26.739 26.625 26.692 10,800
27/03/23 26.41 26.58 26.325 26.493 3,700
24/03/23 26.20 26.29 25.95 26.201 16,700
23/03/23 26.59 26.71 26.18 26.292 17,400
22/03/23 26.50 26.67 26.26 26.26 7,500
21/03/23 26.40 26.407 26.26 26.407 5,700
20/03/23 25.77 25.98 25.77 25.921 5,000
Quote Details
52wk Low:23.00
52wk High:29.08
Vol:9.4K
Avg Vol(3m):384.1K
1Y Chng:+0.00%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00