Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

29.70 ▼ -0.09 (-0.30%)
Open: 29.87 Vol: 7.2K Day's range: 29.65 - 29.93 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.72▼ 29.72▼ 29.72▼ 29.90▼ 30.36▼
MA10 29.88▼ 29.92▼ 29.95▼ 30.36▼ 30.03▼
MA20 30.28▼ 30.32▼ 30.37▼ 30.43▼ 29.34▲
MA50 30.51▼ 30.49▼ 30.47▼ 29.93▼ 28.17▲
MA100 30.50▼ 30.46▼ 30.36▼ 29.20▲ N/A    
MA200 30.34▼ 30.13▼ 29.74▼ 28.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.077▼ -0.090▼ -0.156▼ 0.030▲
RSI 27.013▼ 28.404▼ 29.237▼ 38.244▼ 56.989▲
STOCH 18.461▼ 14.745▼ 13.150▼ 21.050     76.976    
WILL %R -88.285▼ -88.285▼ -88.285▼ -90.972▼ -39.341    
CCI -78.706     -78.690     -80.821     -133.310▼ 33.960    
Latest Filters Detected On IDVO
MACD $IDVO MACD(12,26,9) Crossed Below Zero Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
IDVO historical stock data
date open high low close volume
18/04/24 29.87 29.93 29.65 29.70 7,200
17/04/24 29.89 29.98 29.635 29.79 25,300
16/04/24 29.73 29.88 29.57 29.77 20,100
15/04/24 30.46 30.56 29.90 29.95 27,600
12/04/24 30.64 30.67 30.228 30.30 15,100
11/04/24 30.86 30.86 30.45 30.80 13,300
10/04/24 30.56 30.829 30.56 30.76 49,400
09/04/24 31.00 31.01 30.74 30.90 88,500
08/04/24 30.92 30.93 30.80 30.86 16,157
05/04/24 30.577 30.79 30.575 30.76 11,658
Quote Details
52wk Low:25.86
52wk High:31.01
Vol:7.2K
Avg Vol(3m):420.8K
1Y Chng:+12.82%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00