Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

26.7377 ▼ -0.0032 (-0.01%)
Open: 26.81 Vol: 11.23K Day's range: 26.65 - 26.85 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.19▼ 27.19▼ 27.19▼ 26.97▼ 27.27▼
MA10 27.40▼ 27.40▼ 27.40▼ 27.31▼ 27.49▼
MA20 27.48▼ 27.49▼ 27.49▼ 27.40▼ 27.50▼
MA50 27.64▼ 27.65▼ 27.67▼ 27.65▼ 26.94▼
MA100 27.28▼ 27.31▼ 27.31▼ 27.48▼ N/A    
MA200 27.21▼ 27.27▼ 27.20▼ 27.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.081▼ -0.085▼ -0.078▼ -0.166▼
RSI 34.815▼ 35.556▼ 36.071▼ 34.741▼ 45.435▼
STOCH 27.508     29.885     29.885     14.037▼ 24.244    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.040▼ -95.902▼
CCI -180.367▼ -178.378▼ -173.219▼ -152.991▼ -152.029▼
Latest Filters Detected On IDVO
CDL $IDVO Matching Low Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
IDVO historical stock data
date open high low close volume
27/09/23 26.81 26.85 26.65 26.7377 11,229
26/09/23 26.95 26.95 26.7101 26.7409 10,557
25/09/23 27.0787 27.15 27.01 27.066 5,125
22/09/23 27.47 27.47 27.1851 27.1851 3,787
21/09/23 27.30 27.30 27.07 27.1212 4,622
20/09/23 27.79 27.79 27.5183 27.5183 7,173
19/09/23 27.71 27.71 27.47 27.63 5,034
18/09/23 27.55 27.63 27.4219 27.63 22,805
15/09/23 27.87 27.87 27.6012 27.6012 3,976
14/09/23 27.66 27.91 27.65 27.89 8,506
Quote Details
52wk Low:23.00
52wk High:29.08
Vol:11.23K
Avg Vol(3m):367.6K
1Y Chng:+13.25%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00