Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

30.866 ▲ +0.309 (+1.01%)
Open: 30.81 Vol: 26.1K Day's range: 30.68 - 30.90 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.69▲ 30.70▲ 30.70▲ 30.73▲ 30.56▲
MA10 30.77▲ 30.83▲ 30.83▲ 30.94▼ 30.47▲
MA20 31.02▼ 31.00▼ 31.00▼ 30.63▲ 30.71▲
MA50 30.56▲ 30.38▲ 30.30▲ 30.44▲ 29.82▲
MA100 30.08▲ 30.12▲ 30.32▲ 30.76▲ 28.44▲
MA200 30.01▲ 30.38▲ 30.46▲ 30.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.091▼ -0.091▼ -0.013▼ -0.045▼
RSI 52.282▲ 53.449▲ 54.334▲ 53.379▲ 53.308▲
STOCH 19.964▼ 13.313▼ 13.313▼ 33.273     74.636    
WILL %R -64.368     -64.368     -64.368     -49.917     -23.176▲
CCI -22.969     -31.501     -31.501     -16.919     25.009    
Latest Filters Detected On IDVO
▲ RSI&VOL $IDVO RSI Cross Up and Volume Set Alert
RSI $IDVO RSI(14) Crossed Above 50 Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
Rydex NASDAQ-100® Inv
Friday, October 04, 2024 05:57 PM
Market-cap weighting leverages the market’s consensus opinion on each firm's relative value. It mitigates turnover and the associated transaction costs as well, with help from index buffers.
Prologis Inc.
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
Wells Fargo & Co.
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
IDVO historical stock data
date open high low close volume
04/10/24 30.81 30.90 30.68 30.866 26,100
03/10/24 30.54 30.62 30.45 30.557 22,300
02/10/24 30.79 30.83 30.65 30.711 13,300
01/10/24 31.00 31.00 30.55 30.732 16,500
30/09/24 30.90 30.90 30.649 30.78 32,040
27/09/24 31.20 31.20 31.00 31.0452 12,007
26/09/24 31.44 31.44 31.32 31.3787 79,365
25/09/24 31.33 31.33 31.047 31.051 13,100
24/09/24 31.34 31.34 31.1901 31.3001 22,710
23/09/24 30.95 31.069 30.924 31.007 17,600
Quote Details
52wk Low:26.08
52wk High:32.10
Vol:26.1K
Avg Vol(3m):409.2K
1Y Chng:+14.40%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00