| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.04▼ | 34.03▼ | 34.02▲ | 34.17▼ | 33.92▲ |
| MA10 | 34.04▼ | 34.08▼ | 34.09▼ | 34.24▼ | 33.52▲ |
| MA20 | 34.11▼ | 34.15▼ | 34.15▼ | 34.00▲ | 32.45▲ |
| MA50 | 34.20▼ | 34.21▼ | 34.20▼ | 33.39▲ | 31.44▲ |
| MA100 | 34.25▼ | 33.98▲ | 33.94▲ | 32.46▲ | 30.29▲ |
| MA200 | 34.00▲ | 33.77▲ | 33.64▲ | 31.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.021▼ | -0.047▼ | 0.186▲ |
| RSI | 39.231▼ | 41.788▼ | 43.043▼ | 53.395▲ | 61.866▲ |
| STOCH | 34.760 | 20.909 | 16.620▼ | 60.404 | 89.535▲ |
| WILL %R | -78.182▼ | -80.328▼ | -83.562▼ | -31.757 | -6.564▲ |
| CCI | -53.505 | -60.163 | -73.993 | -53.132 | 77.796 |
| MA | $IDVO Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 19, 2025 02:52 PM
Amplify International Enhanced Dividend Income ETF (NYSE:IDVO) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 33.81 | 34.08 | 33.81 | 34.01 | 102,500 |
| 10/07/25 | 34.26 | 34.27 | 33.93 | 34.20 | 83,800 |
| 09/07/25 | 34.23 | 34.39 | 34.17 | 34.31 | 105,600 |
| 08/07/25 | 34.33 | 34.33 | 34.04 | 34.14 | 92,200 |
| 07/07/25 | 34.34 | 34.35 | 34.06 | 34.18 | 75,200 |
| 03/07/25 | 34.19 | 34.48 | 34.19 | 34.43 | 31,500 |
| 02/07/25 | 34.12 | 34.40 | 34.00 | 34.27 | 90,300 |
| 01/07/25 | 34.31 | 34.403 | 34.07 | 34.20 | 96,100 |
| 30/06/25 | 34.33 | 34.41 | 34.014 | 34.36 | 159,300 |
| 27/06/25 | 34.40 | 34.40 | 34.03 | 34.26 | 107,300 |
|
|
||||
|
|
||||
|
|