Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

39.46 ▼ -0.19 (-0.48%)
Open: 39.82 Vol: 0 Day's range: 39.46 - 40.07 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▼ 39.56▼ 39.63▼ 40.13▼ 40.41▼
MA10 39.52▼ 39.72▼ 39.67▼ 40.35▼ 41.47▼
MA20 39.69▼ 39.69▼ 39.98▼ 40.86▼ 41.98▼
MA50 39.76▼ 40.10▼ 40.18▼ 41.90▼ 41.48▼
MA100 40.09▼ 40.35▼ 40.66▼ 42.16▼ 37.53▲
MA200 40.36▼ 40.91▼ 41.34▼ 42.06▼ 33.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.038▼ -0.086▼ -0.465▼
RSI 36.238▼ 36.343▼ 35.597▼ 30.523▼ 33.250▼
STOCH 9.406▼ 16.971▼ 39.591     33.246     16.701▼
WILL %R -100.000▼ -93.130▼ -86.555▼ -91.827▼ -96.056▼
CCI -89.597     -91.469     -85.585     -138.355▼ -145.808▼
Latest Filters Detected On IDVO
▼ BREAK $IDVO Price Breaks 60 Days Low Set Alert
▼ BREAK $IDVO Price Breaks 30 Days Low Set Alert
▼ BREAK $IDVO Price Breaks 20 Days Low Set Alert
▼ BREAK $IDVO Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
02/11/26 39.82 40.07 39.42 39.46 234,246
30/10/26 39.94 39.94 39.29 39.65 356,700
29/10/26 40.43 40.50 40.285 40.45 206,500
28/10/26 40.53 40.65 40.3318 40.64 153,768
27/10/26 40.13 40.56 40.13 40.46 241,265
26/10/26 40.22 40.23 39.71 40.11 373,556
23/10/26 40.00 40.34 39.95 40.32 285,500
22/10/26 40.69 40.739 40.17 40.31 413,600
21/10/26 41.12 41.25 41.01 41.22 135,900
20/10/26 40.68 41.145 40.634 40.90 162,900
Quote Details
52wk Low:36.192
52wk High:43.823
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+5.76%
1M Chng:-8.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00