Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

29.69 ▼ -0.13 (-0.44%)
Open: 29.65 Vol: 35.3K Day's range: 29.59 - 29.76 Jan 13, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▼ 30.03▼ 30.12▼ 30.06▼ 29.94▼
MA10 30.17▼ 30.20▼ 30.23▼ 30.03▼ 30.34▼
MA20 30.18▼ 30.13▼ 30.09▼ 30.21▼ 30.55▼
MA50 30.11▼ 30.10▼ 30.23▼ 30.52▼ 30.53▼
MA100 30.23▼ 30.53▼ 30.52▼ 30.65▼ 29.00▲
MA200 30.50▼ 30.65▼ 30.51▼ 30.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.038▼ -0.009▼ -0.024▼ -0.149▼
RSI 35.831▼ 38.748▼ 39.409▼ 36.273▼ 42.760▼
STOCH 12.904▼ 20.368     33.787     47.305     21.538    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.362▼ -94.898▼
CCI -176.719▼ -135.887▼ -143.133▼ -152.473▼ -138.244▼
Latest Filters Detected On IDVO
▼ MACD $IDVO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IDVO Price Crossed Below MA(13) Set Alert
MA $IDVO Price Crossed Below MA(7) Set Alert
CDL $IDVO Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
13/01/25 29.65 29.76 29.59 29.69 35,300
10/01/25 30.14 30.14 29.80 29.82 68,200
08/01/25 30.16 30.26 30.033 30.22 16,300
07/01/25 30.40 30.40 30.295 30.32 18,164
06/01/25 30.42 30.53 30.226 30.255 31,100
03/01/25 30.10 30.10 29.953 30.03 20,500
02/01/25 29.96 30.13 29.813 30.04 20,000
31/12/24 30.19 30.19 29.76 29.84 29,300
30/12/24 29.78 29.96 29.67 29.874 48,500
27/12/24 30.24 30.27 30.078 30.22 13,000
Quote Details
52wk Low:27.77
52wk High:32.10
Vol:35.3K
Avg Vol(3m):411.9K
1Y Chng:+2.68%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00