Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

33.57 ▼ -0.37 (-1.09%)
Open: 33.57 Vol: 0 Day's range: 33.57 - 33.57 Jun 13, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▼ 33.83▼ 33.83▼ 33.65▼ 33.37▲
MA10 33.85▼ 33.77▼ 33.75▼ 33.60▼ 32.36▲
MA20 33.74▼ 33.68▼ 33.65▼ 33.47▲ 32.04▲
MA50 33.62▼ 33.62▼ 33.56▲ 32.06▲ 31.20▲
MA100 33.61▼ 33.55▲ 33.47▲ 32.01▲ 30.05▲
MA200 33.53▲ 33.18▲ 32.41▲ 31.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ 0.007▲ -0.050▼ 0.223▲
RSI 37.710▼ 43.507▼ 45.375▼ 59.069▲ 62.057▲
STOCH 72.849     78.315     80.714▲ 73.120     90.440▲
WILL %R -100.000▼ -97.143▼ -89.474▼ -35.645     -5.589▲
CCI -124.085▼ -82.133     -76.450     15.597     96.883    
Latest Filters Detected On IDVO
BBANDS $IDVO Bollinger Bands Contracting Set Alert
MA $IDVO Price Crossed Below MA(7) Set Alert
CDL $IDVO Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
13/06/25 33.57 33.57 33.57 33.57 29,516
12/06/25 33.63 33.94 33.60 33.94 84,100
11/06/25 33.65 33.74 33.43 33.60 95,200
10/06/25 33.615 33.615 33.39 33.53 209,787
09/06/25 33.60 33.76 33.50 33.61 124,794
06/06/25 33.68 33.68 33.50 33.60 85,700
05/06/25 33.73 33.73 33.50 33.55 68,325
04/06/25 33.64 33.7999 33.52 33.52 80,821
03/06/25 33.52 33.5693 33.2758 33.50 149,684
02/06/25 33.30 33.5899 33.25 33.56 148,136
Quote Details
52wk Low:27.32
52wk High:33.94
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+10.14%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00