| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▲ | 26.95▲ | 26.95▲ | 26.84▲ | 26.52▲ |
| MA10 | 26.61▲ | 26.61▲ | 26.61▲ | 26.53▲ | 26.93▲ |
| MA20 | 26.45▲ | 26.47▲ | 26.47▲ | 26.43▲ | 26.77▲ |
| MA50 | 26.88▲ | 26.94▲ | 26.94▲ | 27.06▲ | N/A |
| MA100 | 27.28▼ | 27.14▼ | 27.06▲ | 26.71▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.134▲ | 0.134▲ | 0.145▲ | N/A |
| RSI | 57.668▲ | 57.152▲ | 57.068▲ | 57.612▲ | 55.119▲ |
| STOCH | 86.428▲ | 90.618▲ | 90.618▲ | 88.946▲ | 30.631 |
| WILL %R | -6.522▲ | -4.559▲ | -4.559▲ | -3.990▲ | -49.824 |
| CCI | 110.517▲ | 103.244▲ | 103.244▲ | 129.000▲ | -13.158 |
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Thursday, March 30, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 27.12 | 27.18 | 26.995 | 27.097 | 9,400 |
| 30/03/23 | 27.01 | 27.18 | 26.94 | 27.067 | 12,900 |
| 29/03/23 | 26.78 | 26.87 | 26.758 | 26.828 | 12,100 |
| 28/03/23 | 26.625 | 26.739 | 26.625 | 26.692 | 10,800 |
| 27/03/23 | 26.41 | 26.58 | 26.325 | 26.493 | 3,700 |
| 24/03/23 | 26.20 | 26.29 | 25.95 | 26.201 | 16,700 |
| 23/03/23 | 26.59 | 26.71 | 26.18 | 26.292 | 17,400 |
| 22/03/23 | 26.50 | 26.67 | 26.26 | 26.26 | 7,500 |
| 21/03/23 | 26.40 | 26.407 | 26.26 | 26.407 | 5,700 |
| 20/03/23 | 25.77 | 25.98 | 25.77 | 25.921 | 5,000 |
|
|
||||
|
|
||||
|
|