IDVO Stock Real Time Quote - Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF Stock Price with Chart

Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

42.38 ▲ +0.07 (+0.17%)

Open: 42.50 Vol: 180.18K Day's range: 42.2001 - 42.50 Jun 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.33▼	42.31▼	42.32▼	42.60▼	42.34▲
MA10	42.32▼	42.38▼	42.50▼	42.20▲	42.41▼
MA20	42.51▼	42.59▼	42.63▼	42.47▼	41.87▲
MA50	42.67▼	42.72▼	42.40▼	42.49▼	39.15▲
MA100	42.51▼	42.44▼	42.50▼	42.01▲	35.26▲
MA200	42.48▼	42.50▼	42.57▼	40.05▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.043▼	-0.070▼	0.000▼	-0.137▼
RSI	36.845▼	38.078▼	39.822▼	49.798▼	57.257▲
STOCH	40.678	10.344▼	8.374▼	68.319	65.496
WILL %R	-87.755▼	-91.549▼	-91.549▼	-41.810	-22.702▲
CCI	-36.272	-60.073	-78.537	-8.062	63.036

▼ MACD	$IDVO MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$IDVO Price Crossed Above MA(13)	Set Alert

date	open	high	low	close	volume
18/06/26	42.50	42.50	42.2001	42.38	180,179
17/06/26	42.70	43.00	42.21	42.31	166,257
16/06/26	42.98	42.98	42.56	42.60	202,537
15/06/26	43.35	43.35	42.86	42.86	260,389
12/06/26	42.63	42.99	42.5924	42.85	149,284
11/06/26	41.44	42.68	41.44	42.63	171,883
10/06/26	41.58	41.8399	41.25	41.25	157,186
09/06/26	42.16	42.22	41.03	41.87	233,012
08/06/26	42.00	42.06	41.655	41.69	220,927
05/06/26	42.50	42.58	41.535	41.59	293,424

52wk Low:

33.00

52wk High:

43.823

Vol:

180.18K

Avg Vol(3m):

5.3M

1Y Chng:

+24.14%

1M Chng:

-0.38%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00