| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▼ | 27.19▼ | 27.19▼ | 26.97▼ | 27.27▼ |
| MA10 | 27.40▼ | 27.40▼ | 27.40▼ | 27.31▼ | 27.49▼ |
| MA20 | 27.48▼ | 27.49▼ | 27.49▼ | 27.40▼ | 27.50▼ |
| MA50 | 27.64▼ | 27.65▼ | 27.67▼ | 27.65▼ | 26.94▼ |
| MA100 | 27.28▼ | 27.31▼ | 27.31▼ | 27.48▼ | N/A |
| MA200 | 27.21▼ | 27.27▼ | 27.20▼ | 27.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.081▼ | -0.085▼ | -0.078▼ | -0.166▼ |
| RSI | 34.815▼ | 35.556▼ | 36.071▼ | 34.741▼ | 45.435▼ |
| STOCH | 27.508 | 29.885 | 29.885 | 14.037▼ | 24.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.040▼ | -95.902▼ |
| CCI | -180.367▼ | -178.378▼ | -173.219▼ | -152.991▼ | -152.029▼ |
| CDL | $IDVO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 26.81 | 26.85 | 26.65 | 26.7377 | 11,229 |
| 26/09/23 | 26.95 | 26.95 | 26.7101 | 26.7409 | 10,557 |
| 25/09/23 | 27.0787 | 27.15 | 27.01 | 27.066 | 5,125 |
| 22/09/23 | 27.47 | 27.47 | 27.1851 | 27.1851 | 3,787 |
| 21/09/23 | 27.30 | 27.30 | 27.07 | 27.1212 | 4,622 |
| 20/09/23 | 27.79 | 27.79 | 27.5183 | 27.5183 | 7,173 |
| 19/09/23 | 27.71 | 27.71 | 27.47 | 27.63 | 5,034 |
| 18/09/23 | 27.55 | 27.63 | 27.4219 | 27.63 | 22,805 |
| 15/09/23 | 27.87 | 27.87 | 27.6012 | 27.6012 | 3,976 |
| 14/09/23 | 27.66 | 27.91 | 27.65 | 27.89 | 8,506 |
|
|
||||
|
|
||||
|
|