Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

30.44 ▲ +0.09 (+0.30%)
Open: 30.02 Vol: 15.4K Day's range: 30.001 - 30.469 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▲ 30.28▲ 30.28▲ 30.19▲ 30.34▲
MA10 30.09▲ 30.09▲ 30.09▲ 30.04▲ 30.14▲
MA20 29.93▲ 29.93▲ 29.96▲ 30.35▲ 29.46▲
MA50 30.38▲ 30.37▲ 30.37▲ 30.04▲ 28.25▲
MA100 30.42▼ 30.43▼ 30.35▲ 29.30▲ N/A    
MA200 30.35▲ 30.17▲ 29.83▲ 28.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.094▲ 0.089▲ -0.024▼ 0.023▲
RSI 59.573▲ 59.029▲ 57.860▲ 55.734▲ 63.394▲
STOCH 87.126▲ 87.126▲ 87.126▲ 46.270     73.506    
WILL %R -0.690▲ -0.690▲ -0.690▲ -39.583     -20.213▲
CCI 98.471     98.471     98.639     8.872     53.986    
Latest Filters Detected On IDVO
▲ MACD $IDVO MACD(12,26,9) Crossed Above Zero Set Alert
MA $IDVO Price Crossed Above MA(26) Set Alert
CDL $IDVO Engulfing Candlestick Pattern Detected Set Alert
CDL $IDVO Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
What's Going On With Toyota Shares After Revealing $1.4B Investment At Princeton Facility For Making Electric SUVs?
Thursday, April 25, 2024 09:44 AM
Toyota Motor Corporation (NYSE:TM) shares are trading lower on Thursday. In a press release, the auto giant confirmed its plans to prepare for an assembly of an all-new, three-row battery electric SUV ...
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GORO Gold Resource Corporation
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
IDVO historical stock data
date open high low close volume
25/04/24 30.02 30.469 30.001 30.44 15,400
24/04/24 30.43 30.43 30.19 30.35 26,300
23/04/24 30.15 30.41 30.105 30.41 13,300
22/04/24 29.79 30.11 29.73 30.03 14,300
19/04/24 29.74 29.79 29.61 29.70 15,000
18/04/24 29.87 29.93 29.65 29.70 7,200
17/04/24 29.89 29.98 29.635 29.79 25,300
16/04/24 29.73 29.88 29.57 29.77 20,100
15/04/24 30.46 30.56 29.90 29.95 27,600
12/04/24 30.64 30.67 30.228 30.30 15,100
Quote Details
52wk Low:25.86
52wk High:31.01
Vol:15.4K
Avg Vol(3m):448.9K
1Y Chng:+13.64%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00