Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

40.15 ▼ -0.27 (-0.67%)
Open: 40.01 Vol: 402.58K Day's range: 39.79 - 40.42 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.09▲ 40.16▼ 40.19▼ 41.12▼ 42.34▼
MA10 40.16▼ 40.17▼ 40.23▼ 42.21▼ 41.66▼
MA20 40.23▼ 40.47▼ 40.74▼ 42.60▼ 39.79▲
MA50 40.60▼ 41.13▼ 41.84▼ 41.52▼ 36.36▲
MA100 40.82▼ 42.20▼ 42.46▼ 39.64▲ 33.64▲
MA200 41.99▼ 42.61▼ 42.48▼ 37.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.024▲ -0.003▼ -0.437▼ 0.022▲
RSI 40.128▼ 37.441▼ 34.373▼ 34.491▼ 54.570▲
STOCH 43.339     39.927     24.108     24.895     73.861    
WILL %R -65.455     -68.333     -88.554▼ -91.075▼ -58.931    
CCI -34.336     -60.897     -72.120     -158.004▼ 6.638    
Latest Filters Detected On IDVO
▼ MACD $IDVO MACD(12,26,9) Crossed Below Zero Set Alert
MA $IDVO Price Crossed Below MA(50) Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
06/03/26 40.01 40.42 39.79 40.15 402,580
05/03/26 41.12 41.16 40.03 40.42 522,780
04/03/26 41.36 41.5816 41.1101 41.56 369,671
03/03/26 41.30 41.3162 40.09 41.01 724,277
02/03/26 42.33 42.63 42.04 42.46 532,500
27/02/26 43.18 43.18 42.74 42.88 562,339
26/02/26 43.51 43.51 42.80 43.18 389,064
25/02/26 43.65 43.8234 43.50 43.73 582,788
24/02/26 43.28 43.55 42.945 43.48 520,108
23/02/26 43.57 43.755 43.07 43.26 728,300
Quote Details
52wk Low:27.32
52wk High:43.823
Vol:402.58K
Avg Vol(3m):7.4M
1Y Chng:+22.78%
1M Chng:-5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00