Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF (IDVO) Stock Price

42.84 ▲ +0.19 (+0.45%)
Open: 42.96 Vol: 560.27K Day's range: 42.77 - 42.96 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.85▼ 42.86▼ 42.85▼ 42.54▲ 42.41▲
MA10 42.86▼ 42.88▼ 42.80▲ 42.47▲ 42.22▲
MA20 42.88▼ 42.75▲ 42.72▲ 42.33▲ 42.12▲
MA50 42.74▲ 42.54▲ 42.41▲ 42.26▲ 40.21▲
MA100 42.67▲ 42.41▲ 42.36▲ 41.95▲ 36.09▲
MA200 42.42▲ 42.34▲ 42.13▲ 40.85▲ 32.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ 0.002▲ 0.060▲ -0.111▼
RSI 49.486▼ 57.106▲ 58.781▲ 56.812▲ 58.580▲
STOCH 28.333     45.770     83.735▲ 65.561     54.708    
WILL %R -82.353▼ -28.571     -20.000▲ -8.571▲ -25.539    
CCI -128.943▼ 14.888     53.485     146.634▲ 118.698▲
Latest Filters Detected On IDVO
PSAR&MOM $IDVO PSAR Switch Up + Momentum Set Alert
Amplify ETF Trust - Amplify International Enhanced Dividend Income ETF News
IDVO historical stock data
date open high low close volume
04/08/26 42.96 42.96 42.77 42.84 560,269
03/08/26 42.60 42.66 42.33 42.65 229,715
31/07/26 42.73 42.8715 42.17 42.67 207,306
30/07/26 41.99 42.785 41.99 42.72 182,630
29/07/26 42.18 42.40 41.6082 41.80 228,128
28/07/26 42.21 42.2699 41.8722 42.19 199,427
27/07/26 42.45 42.52 42.10 42.44 291,168
24/07/26 42.52 42.52 42.1601 42.26 172,458
23/07/26 42.42 42.5862 42.26 42.335 274,491
22/07/26 42.51 42.9499 42.51 42.83 134,339
Quote Details
52wk Low:34.69
52wk High:43.823
Vol:560.27K
Avg Vol(3m):3.4M
1Y Chng:+21.19%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00