| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.17▼ | 20.17▼ | 20.22▼ | 20.23▼ |
| MA10 | 20.17▼ | 20.18▼ | 20.19▼ | 20.24▼ | 20.18▼ |
| MA20 | 20.20▼ | 20.23▼ | 20.24▼ | 20.22▼ | 20.41▼ |
| MA50 | 20.26▼ | 20.27▼ | 20.25▼ | 20.20▼ | 20.77▼ |
| MA100 | 20.28▼ | 20.25▼ | 20.23▼ | 20.43▼ | 20.79▼ |
| MA200 | 20.25▼ | 20.20▼ | 20.15▼ | 20.70▼ | 20.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.013▼ | -0.007▼ | 0.000▲ |
| RSI | 19.081▼ | 22.387▼ | 25.187▼ | 41.654▼ | 34.783▼ |
| STOCH | 62.500 | 38.277 | 9.707▼ | 42.140 | 40.837 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.604▼ |
| CCI | -220.042▼ | -131.040▼ | -117.266▼ | -188.752▼ | -48.515 |
|
Friday, January 09, 2026 04:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Thursday, April 24, 2025 05:00 PM
In trading on Friday, shares of the iShares— iBonds— Dec 2031 Term Corporate ETF (Symbol: IBDW) crossed above their 200 day moving average of $20.68, changing hands as high as $21.06 per share.
|
|
Monday, October 10, 2022 03:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio Developed World ex-US ETF, which added 14,200,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 20.12 | 20.12 | 20.12 | 20.12 | 83,975 |
| 11/11/26 | 20.19 | 20.20 | 20.15 | 20.18 | 614,625 |
| 10/11/26 | 20.23 | 20.243 | 20.16 | 20.195 | 542,233 |
| 09/11/26 | 20.33 | 20.33 | 20.29 | 20.30 | 522,969 |
| 06/11/26 | 20.30 | 20.33 | 20.275 | 20.30 | 510,485 |
| 05/11/26 | 20.26 | 20.33 | 20.17 | 20.33 | 954,800 |
| 04/11/26 | 20.23 | 20.36 | 20.215 | 20.28 | 688,200 |
| 03/11/26 | 20.20 | 20.22 | 20.175 | 20.20 | 945,300 |
| 02/11/26 | 20.26 | 20.31 | 20.20 | 20.20 | 613,900 |
| 30/10/26 | 20.30 | 20.32 | 20.19 | 20.31 | 709,206 |
|
|
||||
|
|
||||
|
|