iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price

20.88 ▲ +0.03 (+0.14%)
Open: 20.86 Vol: 489.45K Day's range: 20.86 - 20.90 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.88▲ 20.88▲ 20.88▼ 20.82▲ 20.81▲
MA10 20.88▼ 20.88▼ 20.87▲ 20.80▲ 20.84▲
MA20 20.87▲ 20.87▲ 20.85▲ 20.79▲ 20.94▼
MA50 20.86▲ 20.82▲ 20.81▲ 20.85▲ 21.07▼
MA100 20.81▲ 20.82▲ 20.79▲ 20.96▼ 20.88▼
MA200 20.81▲ 20.79▲ 20.79▲ 21.08▼ 20.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ 0.015▲ -0.009▼
RSI 58.760▲ 61.300▲ 63.487▲ 57.057▲ 47.464▼
STOCH 38.889     59.656     85.185▲ 59.405     37.746    
WILL %R -66.667     -22.222▲ -15.385▲ -9.625▲ -48.387    
CCI 0.000     43.793     76.115     149.071▲ -21.329    
Latest Filters Detected On IBDW
MA $IBDW Price Crossed Above MA(50) Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF News
IBDW iShares iBonds Dec 2031 Term Corporate ETF
Friday, June 12, 2026 08:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Bullish Two Hundred Day Moving Average Cross - IBDW
Friday, April 25, 2025 12:41 PM
In trading on Friday, shares of the iShares— iBonds— Dec 2031 Term Corporate ETF (Symbol: IBDW) crossed above their 200 day moving average of $20.68, changing hands as high as $21.06 per share.
SPDW, IBDW: Big ETF Inflows
Monday, October 10, 2022 08:13 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio Developed World ex-US ETF, which added 14,200,000 ...
IBDW historical stock data
date open high low close volume
26/06/26 20.86 20.90 20.86 20.88 489,452
25/06/26 20.86 20.8762 20.84 20.85 818,017
24/06/26 20.82 20.85 20.815 20.82 515,509
23/06/26 20.77 20.80 20.7336 20.775 817,404
22/06/26 20.75 20.78 20.72 20.76 625,319
18/06/26 20.79 20.815 20.78 20.785 1,608,130
17/06/26 20.85 20.88 20.73 20.73 1,199,962
16/06/26 20.83 20.865 20.82 20.83 550,586
15/06/26 20.85 20.8599 20.81 20.815 568,613
12/06/26 20.79 20.815 20.77 20.795 601,861
Quote Details
52wk Low:20.64
52wk High:21.78
Vol:489.45K
Avg Vol(3m):10.4M
1Y Chng:+0.53%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00