iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price

20.725 ▼ -0.015 (-0.07%)
Open: 20.74 Vol: 0 Day's range: 20.71 - 20.75 Jun 10, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.72▲ 20.72▲ 20.73▼ 20.77▼
MA10 20.73▼ 20.73▼ 20.73▼ 20.78▼ 20.87▼
MA20 20.73▼ 20.73▼ 20.72▲ 20.78▼ 20.97▼
MA50 20.72▲ 20.74▼ 20.75▼ 20.88▼ 21.07▼
MA100 20.74▼ 20.79▼ 20.78▼ 21.00▼ 20.88▼
MA200 20.78▼ 20.78▼ 20.82▼ 21.10▼ 20.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.003▲ -0.004▼ -0.028▼
RSI 46.710▼ 47.813▼ 46.351▼ 41.783▼ 40.608▼
STOCH 35.714     19.643▼ 40.833     18.458▼ 28.162    
WILL %R -62.500     -62.500     -50.000     -82.000▼ -83.959▼
CCI -37.710     -47.059     -5.490     -77.179     -121.140▼
Latest Filters Detected On IBDW
CDL $IBDW Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF News
IBDW iShares iBonds Dec 2031 Term Corporate ETF
Wednesday, May 13, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Bullish Two Hundred Day Moving Average Cross - IBDW
Friday, April 25, 2025 12:41 PM
In trading on Friday, shares of the iShares— iBonds— Dec 2031 Term Corporate ETF (Symbol: IBDW) crossed above their 200 day moving average of $20.68, changing hands as high as $21.06 per share.
SPDW, IBDW: Big ETF Inflows
Monday, October 10, 2022 08:13 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio Developed World ex-US ETF, which added 14,200,000 ...
IBDW historical stock data
date open high low close volume
10/06/26 20.74 20.75 20.71 20.725 310,262
09/06/26 20.73 20.74 20.6972 20.74 534,516
08/06/26 20.72 20.735 20.6922 20.70 638,838
05/06/26 20.73 20.73 20.68 20.69 790,921
04/06/26 20.80 20.82 20.7821 20.79 349,195
03/06/26 20.76 20.77 20.745 20.77 684,030
02/06/26 20.82 20.82 20.79 20.79 591,725
01/06/26 20.76 20.805 20.74 20.80 474,460
29/05/26 20.89 20.93 20.89 20.91 548,348
28/05/26 20.85 20.905 20.84 20.88 467,023
Quote Details
52wk Low:20.64
52wk High:21.78
Vol:0
Avg Vol(3m):7.5M
1Y Chng:-1.17%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00