| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▲ | 20.64▲ | 20.64▲ | 20.63▲ | 20.65▲ |
| MA10 | 20.63▲ | 20.63▲ | 20.62▲ | 20.62▲ | 20.72▼ |
| MA20 | 20.63▲ | 20.62▲ | 20.62▲ | 20.63▲ | 20.80▼ |
| MA50 | 20.62▲ | 20.62▲ | 20.62▲ | 20.71▼ | 21.02▼ |
| MA100 | 20.63▲ | 20.62▲ | 20.62▲ | 20.80▼ | 20.86▼ |
| MA200 | 20.63▲ | 20.64▲ | 20.67▲ | 20.98▼ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.008▲ | -0.010▼ |
| RSI | 70.046▲ | 67.132▲ | 65.376▲ | 51.398▲ | 42.231▼ |
| STOCH | 45.833 | 72.222 | 70.798 | 41.160 | 19.225▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.802 | -72.733 |
| CCI | 277.407▲ | 205.249▲ | 223.188▲ | 124.966▲ | -95.154 |
|
Friday, August 08, 2025 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Friday, April 25, 2025 12:41 PM
In trading on Friday, shares of the iShares— iBonds— Dec 2031 Term Corporate ETF (Symbol: IBDW) crossed above their 200 day moving average of $20.68, changing hands as high as $21.06 per share.
|
|
Monday, October 10, 2022 07:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio Developed World ex-US ETF, which added 14,200,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 20.67 | 20.67 | 20.67 | 20.67 | 18,339 |
| 12/08/26 | 20.65 | 20.65 | 20.615 | 20.625 | 429,135 |
| 11/08/26 | 20.61 | 20.6276 | 20.595 | 20.60 | 433,961 |
| 10/08/26 | 20.62 | 20.6399 | 20.58 | 20.585 | 499,381 |
| 07/08/26 | 20.66 | 20.7167 | 20.63 | 20.65 | 399,920 |
| 06/08/26 | 20.62 | 20.63 | 20.59 | 20.60 | 548,841 |
| 05/08/26 | 20.64 | 20.66 | 20.63 | 20.65 | 517,021 |
| 04/08/26 | 20.63 | 20.66 | 20.625 | 20.645 | 627,390 |
| 03/08/26 | 20.57 | 20.59 | 20.56 | 20.575 | 474,241 |
| 31/07/26 | 20.62 | 20.625 | 20.59 | 20.62 | 358,869 |
|
|
||||
|
|
||||
|
|