iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price

20.82 ▼ -0.03 (-0.14%)
Open: 20.86 Vol: 295.28K Day's range: 20.82 - 20.875 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▼ 20.85▼ 20.85▼ 20.86▼ 20.94▼
MA10 20.85▼ 20.85▼ 20.85▼ 20.86▼ 20.90▼
MA20 20.84▼ 20.84▼ 20.83▼ 20.93▼ 21.05▼
MA50 20.83▼ 20.86▼ 20.87▼ 20.94▼ 21.07▼
MA100 20.86▼ 20.87▼ 20.90▼ 21.07▼ 20.86▼
MA200 20.87▼ 20.94▼ 20.94▼ 21.12▼ 20.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ -0.010▼ -0.026▼
RSI 43.717▼ 42.883▼ 42.034▼ 40.861▼ 40.670▼
STOCH 50.000     57.405     65.527     43.722     40.712    
WILL %R -100.000▼ -61.538     -61.538     -80.392▼ -82.963▼
CCI -121.285▼ -61.635     -32.533     -81.158     -79.184    
Latest Filters Detected On IBDW
CDL $IBDW Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF News
iShares iBonds Dec 2031 Term Corporate ETF (IBDW)
Monday, April 06, 2026 04:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBDW iShares iBonds Dec 2031 Term Corporate ETF
Thursday, April 02, 2026 08:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Bullish Two Hundred Day Moving Average Cross - IBDW
Friday, April 25, 2025 12:41 PM
In trading on Friday, shares of the iShares— iBonds— Dec 2031 Term Corporate ETF (Symbol: IBDW) crossed above their 200 day moving average of $20.68, changing hands as high as $21.06 per share.
IBDW historical stock data
date open high low close volume
14/05/26 20.86 20.875 20.82 20.82 295,279
13/05/26 20.83 20.85 20.795 20.85 470,416
12/05/26 20.84 20.84 20.815 20.825 1,070,775
11/05/26 20.89 20.91 20.8735 20.875 265,557
08/05/26 20.91 20.929 20.9018 20.91 300,959
07/05/26 20.95 20.95 20.855 20.87 384,878
06/05/26 20.92 20.93 20.905 20.915 435,239
05/05/26 20.85 20.8776 20.84 20.85 398,388
04/05/26 20.83 20.8499 20.77 20.83 295,604
01/05/26 20.87 20.9154 20.855 20.87 908,274
Quote Details
52wk Low:20.512
52wk High:21.78
Vol:295.28K
Avg Vol(3m):9.6M
1Y Chng:+0.73%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00