5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.95▲ | 19.94▲ | 19.94▲ | 19.95▲ | 20.24▼ |
MA10 | 19.92▲ | 19.89▲ | 19.89▲ | 20.08▼ | 20.29▼ |
MA20 | 19.88▲ | 19.89▲ | 19.92▲ | 20.23▼ | 20.41▼ |
MA50 | 19.94▲ | 20.02▼ | 20.06▼ | 20.30▼ | 20.06▼ |
MA100 | 20.06▼ | 20.17▼ | 20.21▼ | 20.38▼ | 20.26▼ |
MA200 | 20.21▼ | 20.28▼ | 20.28▼ | 20.01▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.020▲ | 0.020▲ | -0.040▼ | -0.061▼ |
RSI | 62.726▲ | 54.377▲ | 49.930▼ | 36.494▼ | 43.535▼ |
STOCH | 93.561▲ | 87.454▲ | 85.317▲ | 15.845▼ | 29.721 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.342▼ | -81.538▼ |
CCI | 81.951 | 127.037▲ | 120.079▲ | -91.884 | -226.103▼ |
▲ RSI | $IBDW RSI(14) Crossed Above 30 | Set Alert |
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 19.915 | 19.96 | 19.915 | 19.96 | 98,376 |
16/04/24 | 19.78 | 19.86 | 19.78 | 19.84 | 155,274 |
15/04/24 | 19.98 | 19.98 | 19.87 | 19.89 | 202,543 |
12/04/24 | 20.07 | 20.08 | 20.04 | 20.06 | 256,018 |
11/04/24 | 20.12 | 20.12 | 19.98 | 20.02 | 285,185 |
10/04/24 | 20.15 | 20.15 | 20.01 | 20.04 | 146,862 |
09/04/24 | 20.22 | 20.27 | 20.2183 | 20.27 | 125,066 |
08/04/24 | 20.15 | 20.215 | 20.15 | 20.20 | 97,125 |
05/04/24 | 20.23 | 20.25 | 20.19 | 20.22 | 254,426 |
04/04/24 | 20.26 | 20.29 | 20.23 | 20.28 | 196,862 |
|
|
||||
|
|
||||
|
|