| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.88▲ | 20.88▼ | 20.82▲ | 20.81▲ |
| MA10 | 20.88▼ | 20.88▼ | 20.87▲ | 20.80▲ | 20.84▲ |
| MA20 | 20.87▲ | 20.87▲ | 20.85▲ | 20.79▲ | 20.94▼ |
| MA50 | 20.86▲ | 20.82▲ | 20.81▲ | 20.85▲ | 21.07▼ |
| MA100 | 20.81▲ | 20.82▲ | 20.79▲ | 20.96▼ | 20.88▼ |
| MA200 | 20.81▲ | 20.79▲ | 20.79▲ | 21.08▼ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.015▲ | -0.009▼ |
| RSI | 58.760▲ | 61.300▲ | 63.487▲ | 57.057▲ | 47.464▼ |
| STOCH | 38.889 | 59.656 | 85.185▲ | 59.405 | 37.746 |
| WILL %R | -66.667 | -22.222▲ | -15.385▲ | -9.625▲ | -48.387 |
| CCI | 0.000 | 43.793 | 76.115 | 149.071▲ | -21.329 |
| MA | $IBDW Price Crossed Above MA(50) | Set Alert |
|
Friday, April 25, 2025 12:41 PM
In trading on Friday, shares of the iShares— iBonds— Dec 2031 Term Corporate ETF (Symbol: IBDW) crossed above their 200 day moving average of $20.68, changing hands as high as $21.06 per share.
|
|
Monday, October 10, 2022 08:13 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio Developed World ex-US ETF, which added 14,200,000 ...
|
|
Monday, November 01, 2021 05:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 20.86 | 20.90 | 20.86 | 20.88 | 489,452 |
| 25/06/26 | 20.86 | 20.8762 | 20.84 | 20.85 | 818,017 |
| 24/06/26 | 20.82 | 20.85 | 20.815 | 20.82 | 515,509 |
| 23/06/26 | 20.77 | 20.80 | 20.7336 | 20.775 | 817,404 |
| 22/06/26 | 20.75 | 20.78 | 20.72 | 20.76 | 625,319 |
| 18/06/26 | 20.79 | 20.815 | 20.78 | 20.785 | 1,608,130 |
| 17/06/26 | 20.85 | 20.88 | 20.73 | 20.73 | 1,199,962 |
| 16/06/26 | 20.83 | 20.865 | 20.82 | 20.83 | 550,586 |
| 15/06/26 | 20.85 | 20.8599 | 20.81 | 20.815 | 568,613 |
| 12/06/26 | 20.79 | 20.815 | 20.77 | 20.795 | 601,861 |
|
|
||||
|
|
||||
|
|