Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

28.1891 ▲ +0.1709 (+0.61%)
Open: 28.235 Vol: 17.83K Day's range: 28.065 - 28.37 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.29▼ 28.29▼ 28.45▼ 28.87▼
MA10 28.25▲ 28.25▲ 28.19▲ 28.45▼ 28.71▼
MA20 28.20▲ 28.25▲ 28.40▼ 28.86▼ 28.56▼
MA50 28.42▼ 28.45▼ 28.62▼ 28.70▼ 28.08▲
MA100 28.64▼ 28.86▼ 28.90▼ 28.57▼ 27.18▲
MA200 28.79▼ 28.68▼ 28.60▼ 28.26▼ 25.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.029▲ 0.019▲ -0.098▼ -0.039▼
RSI 47.468▼ 46.163▼ 43.941▼ 41.584▼ 47.699▼
STOCH 72.589     80.546▲ 62.168     33.238     60.003    
WILL %R -25.000     -25.000     -61.290     -86.286▼ -76.297▼
CCI 35.872     46.270     5.386     -100.746▼ -52.940    
Latest Filters Detected On ICAP
CDL $ICAP Harami Candlestick Pattern Detected Set Alert
CDL $ICAP Doji Candlestick Pattern Detected Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
Why I Would Invest In QVOL Instead Of JEPQ
Saturday, September 05, 2026 08:30 AM
Explore ICAP’s active option-income ETF outperforming JEPI with steadier dividends and better total returns, plus QVOL vs JEPQ.
Large-Cap Equity Exposure With An Income Twist: How The Infrastructure Capital Equity Income ETF (ICAP) Gives Investors That And More
Tuesday, July 14, 2026 02:12 PM
That's not to say much changed at the June meeting, Warsh's first as the new leader of the Fed. He left rates unchanged, holding the federal funds rate steady at 3.5% to 3.75%, much to the chagrin of ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 05:29 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
ICAP historical stock data
date open high low close volume
11/09/26 28.235 28.37 28.065 28.1891 17,825
10/09/26 28.50 28.50 28.01 28.0182 28,340
09/09/26 28.65 28.76 28.502 28.598 14,200
08/09/26 29.00 29.00 28.72 28.77 28,500
04/09/26 28.70 28.705 28.5225 28.686 8,939
03/09/26 28.30 28.6899 28.30 28.5646 12,106
02/09/26 28.52 28.52 28.0367 28.2641 11,838
01/09/26 28.53 28.61 27.9887 28.1071 22,149
31/08/26 28.97 29.33 28.50 28.53 24,244
28/08/26 29.33 29.33 28.67 28.7681 29,909
Quote Details
52wk Low:25.56
52wk High:29.86
Vol:17.83K
Avg Vol(3m):393.1K
1Y Chng:+2.00%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00