Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

27.36 ▲ +0.25 (+0.92%)
Open: 27.22 Vol: 0 Day's range: 27.22 - 27.36 Oct 28, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 27.26▲ 27.26▲ 26.93▲ 27.12▲
MA10 27.10▲ 27.07▲ 27.07▲ 26.84▲ 27.71▼
MA20 26.96▲ 26.94▲ 26.92▲ 27.13▲ 28.20▼
MA50 27.07▲ 27.20▲ 27.20▲ 27.88▼ 28.11▼
MA100 27.31▲ 27.56▼ 27.60▼ 28.22▼ 27.16▲
MA200 27.73▼ 28.10▼ 28.25▼ 28.16▼ 25.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.081▲ 0.088▲ 0.072▲ -0.217▼
RSI 68.834▲ 63.128▲ 61.047▲ 50.896▲ 44.416▼
STOCH 100.000▲ 98.188▲ 98.563▲ 57.248     17.374▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.007     -71.429    
CCI 114.730▲ 126.981▲ 124.756▲ 83.181     -91.330    
Latest Filters Detected On ICAP
RSI $ICAP RSI(14) Crossed Above 50 Set Alert
MA $ICAP Price Crossed Above MA(26) Set Alert
▲ BREAK $ICAP Price Breaks 10 Days High Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
Infrastructure Capital announces dividends for its: Bond Income ETF (BNDS), Equity Income ETF (ICAP), Small Cap Income ETF (SCAP), and Nasdaq Option Income ETF (QVOL)
Wednesday, October 28, 2026 02:46 AM
Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is excited to declare ...
ICAP historical stock data
date open high low close volume
28/10/26 27.22 27.36 27.22 27.36 14,341
27/10/26 26.85 27.222 26.82 27.11 29,100
26/10/26 26.66 26.90 26.66 26.87 29,300
23/10/26 26.57 26.76 26.57 26.76 9,100
22/10/26 27.10 27.10 26.55 26.57 10,900
21/10/26 26.83 27.18 26.83 26.995 19,600
20/10/26 26.85 26.99 26.76 26.855 3,800
19/10/26 26.60 26.82 26.43 26.70 16,000
16/10/26 26.90 26.90 26.36 26.36 16,900
15/10/26 26.60 26.84 26.547 26.829 12,600
Quote Details
52wk Low:25.56
52wk High:29.86
Vol:0
Avg Vol(3m):427.7K
1Y Chng:+0.05%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00