| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▼ | 28.54▲ | 28.54▲ | 28.28▲ | 28.35▲ |
| MA10 | 28.35▲ | 28.30▲ | 28.31▲ | 28.46▲ | 28.37▲ |
| MA20 | 28.26▲ | 28.24▲ | 28.28▲ | 28.39▲ | 27.99▲ |
| MA50 | 28.33▲ | 28.41▲ | 28.47▲ | 28.26▲ | 27.72▲ |
| MA100 | 28.48▲ | 28.42▲ | 28.36▲ | 28.06▲ | 26.88▲ |
| MA200 | 28.35▲ | 28.33▲ | 27.89▲ | 27.87▲ | 25.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.070▲ | 0.065▲ | -0.036▼ | 0.047▲ |
| RSI | 65.012▲ | 61.755▲ | 58.147▲ | 52.719▲ | 55.173▲ |
| STOCH | 98.214▲ | 83.890▲ | 83.621▲ | 24.788 | 69.717 |
| WILL %R | -5.172▲ | -5.172▲ | -5.172▲ | -43.519 | -21.011▲ |
| CCI | 88.215 | 107.973▲ | 109.780▲ | -3.893 | 46.763 |
|
Tuesday, March 28, 2023 11:40 AM
Infrastructure Capital Advisors, LLC expects to declare future distributions for ICAP on a monthly basis. ICAP’s distributions are planned, but not guaranteed, for every month. For more information ...
|
|
Wednesday, January 25, 2023 04:00 PM
The InfraCap Equity Income Fund ETF (NYSE Arca: ICAP) (the “Fund” or “ICAP”) is pleased to announce a monthly distribution increase. ICAP has declared a monthly distribution of $0.180 per share ($2.16 ...
|
|
Monday, May 02, 2022 05:00 PM
TP Icap, an electronic market infrastructure and information provider, has hired Mark Govoni as chief executive officer of its agency execution division. Govoni replaces John Ruskin, who has decided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 28.57 | 28.685 | 28.365 | 28.53 | 22,747 |
| 11/06/26 | 28.11 | 28.51 | 27.92 | 28.455 | 23,442 |
| 10/06/26 | 28.14 | 28.4244 | 28.00 | 28.00 | 17,382 |
| 09/06/26 | 28.57 | 28.589 | 28.05 | 28.30 | 19,584 |
| 08/06/26 | 28.58 | 28.58 | 28.11 | 28.11 | 15,113 |
| 05/06/26 | 28.61 | 28.77 | 28.04 | 28.12 | 57,364 |
| 04/06/26 | 28.61 | 28.90 | 28.60 | 28.90 | 15,919 |
| 03/06/26 | 28.93 | 28.93 | 28.61 | 28.61 | 37,048 |
| 02/06/26 | 28.785 | 29.00 | 28.73 | 29.00 | 26,426 |
| 01/06/26 | 28.92 | 28.92 | 28.5001 | 28.59 | 71,220 |
|
|
||||
|
|
||||
|
|