Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

27.76 ▼ -0.14 (-0.50%)
Open: 27.85 Vol: 0 Day's range: 27.76 - 27.87 Jul 30, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▼ 27.96▼ 27.96▼ 28.16▼ 28.26▼
MA10 27.99▼ 28.07▼ 28.10▼ 28.23▼ 28.37▼
MA20 28.15▼ 28.25▼ 28.26▼ 28.32▼ 28.04▼
MA50 28.23▼ 28.29▼ 28.33▼ 28.39▼ 27.92▼
MA100 28.35▼ 28.33▼ 28.31▼ 27.99▼ 27.05▲
MA200 28.31▼ 28.41▼ 28.43▼ 27.99▼ 25.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.057▼ -0.062▼ -0.055▼ -0.056▼
RSI 30.223▼ 31.554▼ 32.412▼ 38.524▼ 46.343▼
STOCH 22.855     8.302▼ 7.753▼ 20.945     36.018    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.268▼
CCI -151.832▼ -135.993▼ -137.195▼ -244.387▼ -143.556▼
Latest Filters Detected On ICAP
▼ BREAK $ICAP Price Breaks 30 Days Low Set Alert
▼ BREAK $ICAP Price Breaks 20 Days Low Set Alert
▼ BREAK $ICAP Price Breaks 10 Days Low Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
Infrastructure Capital announces a dividend for The Infrastructure Capital Nasdaq Option Income ETF (QVOL)
Wednesday, July 29, 2026 04:31 AM
Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is excited to declare its ...
Large-Cap Equity Exposure With An Income Twist: How The Infrastructure Capital Equity Income ETF (ICAP) Gives Investors That And More
Tuesday, July 14, 2026 02:12 PM
That's not to say much changed at the June meeting, Warsh's first as the new leader of the Fed. He left rates unchanged, holding the federal funds rate steady at 3.5% to 3.75%, much to the chagrin of ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 05:29 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
ICAP historical stock data
date open high low close volume
30/07/26 27.85 27.87 27.76 27.76 9,847
29/07/26 28.72 28.72 27.848 27.90 44,943
28/07/26 28.44 28.5328 28.1806 28.40 16,926
27/07/26 28.25 28.7599 28.25 28.35 34,186
24/07/26 28.48 28.51 28.15 28.374 11,423
23/07/26 28.26 28.50 28.11 28.19 23,221
22/07/26 28.24 28.435 28.24 28.3777 16,097
21/07/26 28.39 28.39 28.10 28.30 20,501
20/07/26 28.20 28.3767 28.15 28.24 26,304
17/07/26 28.63 28.6699 28.3101 28.3901 19,460
Quote Details
52wk Low:25.56
52wk High:29.32
Vol:0
Avg Vol(3m):670.8K
1Y Chng:+2.48%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00