ICAP Stock Real Time Quote - Series Portfolios Trust - InfraCap Equity Income Fund ETF Stock Price with Chart

Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

28.53 ▲ +0.075 (+0.26%)

Open: 28.57 Vol: 22.75K Day's range: 28.365 - 28.685 Jun 12, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	28.59▼	28.54▲	28.54▲	28.28▲	28.35▲
MA10	28.35▲	28.30▲	28.31▲	28.46▲	28.37▲
MA20	28.26▲	28.24▲	28.28▲	28.39▲	27.99▲
MA50	28.33▲	28.41▲	28.47▲	28.26▲	27.72▲
MA100	28.48▲	28.42▲	28.36▲	28.06▲	26.88▲
MA200	28.35▲	28.33▲	27.89▲	27.87▲	25.69▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.065▲	0.070▲	0.065▲	-0.036▼	0.047▲
RSI	65.012▲	61.755▲	58.147▲	52.719▲	55.173▲
STOCH	98.214▲	83.890▲	83.621▲	24.788	69.717
WILL %R	-5.172▲	-5.172▲	-5.172▲	-43.519	-21.011▲
CCI	88.215	107.973▲	109.780▲	-3.893	46.763

MA	$ICAP Price Crossed Above MA(13)	Set Alert
CDL	$ICAP Doji Star Candlestick Pattern Detected	Set Alert
CDL	$ICAP Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/06/26	28.57	28.685	28.365	28.53	22,747
11/06/26	28.11	28.51	27.92	28.455	23,442
10/06/26	28.14	28.4244	28.00	28.00	17,382
09/06/26	28.57	28.589	28.05	28.30	19,584
08/06/26	28.58	28.58	28.11	28.11	15,113
05/06/26	28.61	28.77	28.04	28.12	57,364
04/06/26	28.61	28.90	28.60	28.90	15,919
03/06/26	28.93	28.93	28.61	28.61	37,048
02/06/26	28.785	29.00	28.73	29.00	26,426
01/06/26	28.92	28.92	28.5001	28.59	71,220

52wk Low:

25.18

52wk High:

29.32

Vol:

22.75K

Avg Vol(3m):

489.5K

1Y Chng:

+8.54%

1M Chng:

-0.18%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00