Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

28.6115 ▲ +0.4815 (+1.71%)
Open: 28.45 Vol: 19.71K Day's range: 28.14 - 28.6115 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▲ 28.34▲ 28.45▲ 28.61▼ 28.02▲
MA10 28.48▲ 28.58▼ 28.63▼ 28.69▼ 27.44▲
MA20 28.64▼ 28.68▼ 28.67▼ 28.05▲ 28.04▲
MA50 28.67▼ 28.16▲ 27.83▲ 27.58▲ 27.35▲
MA100 27.86▲ 27.32▲ 27.29▲ 28.04▲ 26.67▲
MA200 27.49▲ 27.85▲ 27.94▲ 27.66▲ 25.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.092▼ -0.106▼ 0.025▲ 0.044▲
RSI 45.496▼ 50.885▲ 53.895▲ 59.544▲ 57.453▲
STOCH 30.768     36.016     31.578     50.599     55.885    
WILL %R -50.000     -50.000     -61.979     -35.964     -18.843▲
CCI -20.317     -44.020     -64.044     -9.076     50.674    
Latest Filters Detected On ICAP
MA $ICAP Price Crossed Above MA(13) Set Alert
CDL $ICAP Hanging Man Candlestick Pattern Detected Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
ICAP historical stock data
date open high low close volume
30/04/26 28.45 28.6115 28.14 28.6115 19,711
29/04/26 28.45 28.45 28.03 28.13 12,607
28/04/26 28.95 28.95 28.59 28.6952 13,132
27/04/26 28.70 28.95 28.70 28.83 46,283
24/04/26 29.09 29.09 28.72 28.8018 11,907
23/04/26 28.97 28.97 28.52 28.7619 19,314
22/04/26 29.32 29.32 28.80 28.91 11,496
21/04/26 28.85 29.08 28.62 28.62 15,946
20/04/26 28.87 28.87 28.6301 28.792 17,718
17/04/26 28.395 28.81 28.395 28.73 15,615
Quote Details
52wk Low:23.93
52wk High:29.32
Vol:19.71K
Avg Vol(3m):490.4K
1Y Chng:+15.68%
1M Chng:+7.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00