Series Portfolios Trust - InfraCap Equity Income Fund ETF (ICAP) Stock Price

24.21 ▼ -0.272 (-1.11%)
Open: 24.17 Vol: 1.46K Day's range: 24.17 - 24.21 Apr 25, 11:55 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ICAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▼ 24.33▼ 24.33▼ 24.23▼ 24.25▼
MA10 24.36▼ 24.36▼ 24.35▼ 23.83▲ 24.28▼
MA20 24.24▼ 24.13▲ 24.02▲ 24.21▼ 24.37▼
MA50 23.92▲ 24.02▲ 24.05▲ 24.25▼ 23.55▲
MA100 24.32▼ 24.35▼ 24.35▼ 24.31▼ 24.84▼
MA200 24.25▼ 24.21▲ 24.26▼ 23.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ 0.035▲ 0.046▲ -0.055▼
RSI 52.527▲ 54.227▲ 55.591▲ 50.657▲ 51.858▲
STOCH 46.613     58.228     63.833     71.890     61.538    
WILL %R -87.500▼ -47.458     -37.584     -32.317     -43.077    
CCI -132.969▼ -62.450     -6.971     40.209     1.226    
Latest Filters Detected On ICAP
▼ MA $ICAP MA(20) Crossed Below MA(50) Set Alert
MA $ICAP Price Crossed Below MA(50) Set Alert
MA $ICAP Price Crossed Below MA(26) Set Alert
Series Portfolios Trust - InfraCap Equity Income Fund ETF News
Deep Dive Into CME Gr Stock: Analyst Perspectives (7 Ratings)
Thursday, April 25, 2024 05:31 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $221.0, a high estimate of $245.00, and a low estimate of $187.00. Observing a 0.91% increase, the current ...
Nasdaq reshuffles tech divisions post-Adenza
Wednesday, April 24, 2024 03:07 AM
Adenza is now fully integrated into the exchange operator’s ecosystem, bringing new opportunities for business and a fresh perspective on how fintech fits into ...
Leidos (NYSE: LDOS)
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
ICAP historical stock data
date open high low close volume
25/04/24 24.17 24.21 24.17 24.21 1,460
24/04/24 24.29 24.482 24.29 24.482 4,700
23/04/24 24.10 24.52 24.05 24.436 9,300
22/04/24 24.22 24.22 23.885 24.20 16,100
19/04/24 23.42 23.831 23.42 23.831 2,200
18/04/24 23.35 23.52 23.35 23.48 2,100
17/04/24 23.434 23.475 23.29 23.369 5,600
16/04/24 23.31 23.31 23.10 23.242 11,800
15/04/24 23.87 23.87 23.25 23.415 22,900
12/04/24 23.85 23.85 23.61 23.667 6,300
Quote Details
52wk Low:20.70
52wk High:25.39
Vol:1.46K
Avg Vol(3m):177.8K
1Y Chng:+7.12%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00