iShares Trust - iShares Copper and Metals Mining ETF (ICOP) Stock Price

53.76 ▼ -1.73 (-3.12%)
Open: 54.83 Vol: 96.7K Day's range: 53.60 - 54.83 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.81▼ 53.94▼ 54.07▼ 55.18▼ 51.08▲
MA10 54.10▼ 54.52▼ 54.79▼ 53.75▲ 51.03▲
MA20 54.73▼ 55.01▼ 55.00▼ 51.38▲ 51.48▲
MA50 55.10▼ 53.93▼ 52.80▲ 51.01▲ 46.60▲
MA100 53.67▲ 51.71▲ 50.87▲ 51.12▲ 37.42▲
MA200 51.37▲ 50.26▲ 50.98▲ 48.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.320▼ -0.380▼ 0.506▲ -0.184▼
RSI 30.170▼ 36.993▼ 43.057▼ 57.076▲ 56.639▲
STOCH 5.726▼ 6.117▼ 9.737▼ 86.731▲ 43.831    
WILL %R -95.195▼ -96.380▼ -96.380▼ -30.995     -35.457    
CCI -100.306▼ -102.928▼ -127.075▼ 42.068     87.907    
Latest Filters Detected On ICOP
▲ MA $ICOP MA(20) Crossed Above MA(50) Set Alert
MA $ICOP Price Crossed Below MA(7) Set Alert
iShares Trust - iShares Copper and Metals Mining ETF News
ICoP S.p.A. SB
Tuesday, July 07, 2026 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
ICOP: The Age Of Copper Is Upon Us
Monday, April 13, 2026 12:58 PM
I recommend the iShares Copper and Metals Mining ETF with a Buy rating, driven by robust copper demand from power infrastructure and data centers. ICOP benefits from a structural supply-demand gap, ...
iShares Copper and Metals Mining ETF (ICOP)
Wednesday, July 19, 2023 11:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ICOP historical stock data
date open high low close volume
13/08/26 54.83 54.83 53.60 53.76 96,696
12/08/26 56.50 56.50 55.4294 55.49 85,366
11/08/26 56.17 56.17 54.94 55.3078 93,546
10/08/26 55.51 56.1233 55.00 55.99 85,973
07/08/26 55.175 55.55 54.92 55.34 134,150
06/08/26 54.21 54.84 53.81 54.07 44,857
05/08/26 54.03 54.73 53.95 54.48 89,111
04/08/26 51.82 53.01 51.82 52.82 131,825
03/08/26 49.70 50.3327 49.38 50.2775 76,605
31/07/26 50.40 50.40 49.19 49.95 42,312
Quote Details
52wk Low:30.59
52wk High:60.08
Vol:96.7K
Avg Vol(3m):1.6M
1Y Chng:+66.00%
1M Chng:+9.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00