| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.80▼ | 48.93▼ | 48.88▼ | 48.84▼ | 51.19▼ |
| MA10 | 49.07▼ | 48.99▼ | 49.05▼ | 51.78▼ | 51.77▼ |
| MA20 | 49.04▼ | 48.75▼ | 48.97▼ | 52.73▼ | 50.92▼ |
| MA50 | 48.62▼ | 50.59▼ | 52.37▼ | 52.45▼ | 44.22▲ |
| MA100 | 49.87▼ | 52.02▼ | 53.18▼ | 51.55▼ | 36.07▲ |
| MA200 | 51.91▼ | 53.04▼ | 53.07▼ | 46.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.101▲ | 0.154▲ | -0.731▼ | -0.796▼ |
| RSI | 32.876▼ | 33.347▼ | 32.343▼ | 37.880▼ | 48.129▼ |
| STOCH | 21.864 | 48.104 | 55.302 | 16.125▼ | 41.116 |
| WILL %R | -100.000▼ | -100.000▼ | -84.492▼ | -96.166▼ | -73.573 |
| CCI | -302.125▼ | -334.163▼ | -106.620▼ | -104.841▼ | -136.268▼ |
| CDL | $ICOP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 03:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 03:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 03:47 AM
Parsons Corporation (NYSE: PSN), today announced it has been awarded a $184 million ceiling value single-award, indefinite-delivery/indefinite-quantity (IDIQ) contract to support the Department of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 47.94 | 47.94 | 47.94 | 47.94 | 13,463 |
| 26/06/26 | 48.64 | 49.5045 | 48.62 | 48.8929 | 56,517 |
| 25/06/26 | 49.24 | 49.525 | 48.39 | 49.00 | 110,470 |
| 24/06/26 | 48.72 | 48.78 | 47.58 | 48.1265 | 169,357 |
| 23/06/26 | 50.46 | 50.8799 | 50.07 | 50.2438 | 167,233 |
| 22/06/26 | 53.17 | 53.3888 | 52.8101 | 53.06 | 74,265 |
| 18/06/26 | 54.56 | 54.93 | 53.55 | 53.86 | 62,916 |
| 17/06/26 | 55.85 | 56.97 | 54.59 | 54.59 | 104,773 |
| 16/06/26 | 55.95 | 56.66 | 55.635 | 56.11 | 68,266 |
| 15/06/26 | 55.98 | 56.755 | 55.76 | 55.99 | 183,520 |
|
|
||||
|
|
||||
|
|