| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.64▼ | 48.71▼ | 48.73▼ | 48.91▼ | 51.26▼ |
| MA10 | 48.95▼ | 48.90▼ | 48.97▼ | 51.82▼ | 51.81▼ |
| MA20 | 49.01▼ | 48.77▼ | 48.86▼ | 52.75▼ | 50.94▼ |
| MA50 | 48.61▼ | 50.43▼ | 52.26▼ | 52.45▼ | 44.22▲ |
| MA100 | 49.81▼ | 51.99▼ | 53.11▼ | 51.55▼ | 36.07▲ |
| MA200 | 51.86▼ | 53.02▼ | 53.07▼ | 46.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.066▲ | 0.132▲ | -0.708▼ | -0.774▼ |
| RSI | 39.991▼ | 38.476▼ | 36.235▼ | 38.628▼ | 48.640▼ |
| STOCH | 12.788▼ | 45.550 | 47.261 | 16.747▼ | 41.656 |
| WILL %R | -77.124▼ | -77.848▼ | -65.775 | -92.439▼ | -71.106 |
| CCI | -162.654▼ | -165.681▼ | -68.229 | -99.760 | -129.764▼ |
| ▲ GAP | $ICOP Open Gap Up %2 | Set Alert |
|
Friday, June 26, 2026 03:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 03:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 03:47 AM
Parsons Corporation (NYSE: PSN), today announced it has been awarded a $184 million ceiling value single-award, indefinite-delivery/indefinite-quantity (IDIQ) contract to support the Department of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 47.94 | 48.29 | 47.94 | 48.29 | 16,916 |
| 26/06/26 | 48.64 | 49.5045 | 48.62 | 48.8929 | 56,517 |
| 25/06/26 | 49.24 | 49.525 | 48.39 | 49.00 | 110,470 |
| 24/06/26 | 48.72 | 48.78 | 47.58 | 48.1265 | 169,357 |
| 23/06/26 | 50.46 | 50.8799 | 50.07 | 50.2438 | 167,233 |
| 22/06/26 | 53.17 | 53.3888 | 52.8101 | 53.06 | 74,265 |
| 18/06/26 | 54.56 | 54.93 | 53.55 | 53.86 | 62,916 |
| 17/06/26 | 55.85 | 56.97 | 54.59 | 54.59 | 104,773 |
| 16/06/26 | 55.95 | 56.66 | 55.635 | 56.11 | 68,266 |
| 15/06/26 | 55.98 | 56.755 | 55.76 | 55.99 | 183,520 |
|
|
||||
|
|
||||
|
|