iShares Trust - iShares Copper and Metals Mining ETF (ICOP) Stock Price

54.58 ▲ +0.27 (+0.50%)
Open: 54.17 Vol: 36.05K Day's range: 53.965 - 54.83 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.56▲ 54.47▲ 54.38▲ 55.02▼ 56.13▼
MA10 54.35▲ 54.23▲ 54.32▲ 54.47▲ 54.83▼
MA20 54.41▲ 54.43▲ 54.85▼ 55.97▼ 53.01▲
MA50 54.81▼ 54.63▼ 54.40▲ 54.42▲ 49.11▲
MA100 54.38▲ 55.23▼ 56.13▼ 53.15▲ 38.95▲
MA200 55.49▼ 56.69▼ 55.79▼ 51.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.036▲ -0.016▼ -0.291▼ 0.016▲
RSI 51.684▲ 50.764▲ 49.424▼ 46.874▼ 54.494▲
STOCH 83.417▲ 69.360     53.315     52.459     72.190    
WILL %R -18.557▲ -18.557▲ -26.512     -70.423     -40.757    
CCI 75.405     59.371     36.588     -40.823     38.348    
Latest Filters Detected On ICOP
CDL $ICOP Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares Copper and Metals Mining ETF News
ICOP historical stock data
date open high low close volume
25/09/26 54.17 54.83 53.965 54.58 36,045
24/09/26 54.32 54.56 53.62 54.31 46,186
23/09/26 55.18 55.51 54.3088 54.7698 160,104
22/09/26 55.32 56.71 55.26 56.45 83,182
21/09/26 55.61 55.66 54.35 54.9686 108,674
18/09/26 54.73 54.73 53.99 54.5407 61,681
17/09/26 54.61 55.0281 54.28 54.6428 50,455
16/09/26 54.23 54.3408 52.2301 53.0136 94,774
15/09/26 54.00 54.12 53.0201 53.54 153,952
14/09/26 54.06 54.31 53.105 53.91 306,250
Quote Details
52wk Low:36.08
52wk High:60.93
Vol:36.05K
Avg Vol(3m):2.3M
1Y Chng:+38.60%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00