| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.62▼ | 48.67▼ | 48.63▼ | 47.75▲ | 48.26▲ |
| MA10 | 48.61▼ | 48.41▲ | 48.25▲ | 47.74▲ | 51.44▼ |
| MA20 | 48.27▲ | 48.49▼ | 47.95▲ | 48.89▼ | 52.15▼ |
| MA50 | 47.69▲ | 47.79▲ | 47.74▲ | 52.40▼ | 50.74▼ |
| MA100 | 47.81▲ | 48.00▲ | 48.92▼ | 52.22▼ | 40.45▲ |
| MA200 | 48.81▼ | 50.50▼ | 51.43▼ | 52.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | 0.071▲ | 0.178▲ | -1.155▼ |
| RSI | 52.747▲ | 53.452▲ | 53.990▲ | 45.203▼ | 43.981▼ |
| STOCH | 60.569 | 80.132▲ | 56.071 | 49.179 | 12.746▼ |
| WILL %R | -52.000 | -40.945 | -63.054 | -39.640 | -83.440▼ |
| CCI | -3.560 | 27.819 | -12.471 | 34.152 | -101.625▼ |
| MA | $ICOP Price Crossed Above MA(13) | Set Alert |
|
Saturday, July 26, 2025 03:09 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 27, 2024 06:56 PM
The ICOP ETF is currently trading at $29.50, which represents a -3.12% change. Over the past 52 weeks, the ETF has traded as high as $35.41 and as low as $21.54. Top holdings data for is currently not ...
|
|
Wednesday, July 19, 2023 11:24 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 48.53 | 48.94 | 48.18 | 48.3389 | 124,209 |
| 10/11/26 | 48.17 | 48.7065 | 47.50 | 47.94 | 81,006 |
| 09/11/26 | 48.67 | 49.77 | 48.67 | 49.46 | 66,663 |
| 06/11/26 | 46.32 | 47.2092 | 46.17 | 46.81 | 121,167 |
| 05/11/26 | 49.00 | 49.144 | 45.84 | 46.20 | 165,500 |
| 04/11/26 | 48.01 | 48.59 | 47.58 | 48.44 | 171,500 |
| 03/11/26 | 47.10 | 47.242 | 46.42 | 46.62 | 55,700 |
| 02/11/26 | 47.67 | 48.54 | 47.562 | 47.58 | 45,100 |
| 30/10/26 | 47.63 | 47.65 | 46.27 | 46.81 | 78,700 |
| 29/10/26 | 49.07 | 49.32 | 48.67 | 49.18 | 75,551 |
|
|
||||
|
|
||||
|
|