| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.93▲ | 29.93▲ | 29.93▲ | 30.36▲ | 30.17▲ |
| MA10 | 30.15▲ | 30.15▲ | 30.15▲ | 30.34▲ | 28.13▲ |
| MA20 | 30.31▲ | 30.37▲ | 30.37▲ | 30.21▲ | 26.49▲ |
| MA50 | 28.59▲ | 28.19▲ | 28.19▲ | 27.57▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.02▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.221▼ | -0.220▼ | -0.086▼ | 0.743▲ |
| RSI | 56.481▲ | 56.996▲ | 56.922▲ | 69.707▲ | 76.893▲ |
| STOCH | 21.659 | 21.659 | 21.659 | 55.024 | 91.914▲ |
| WILL %R | -37.097 | -37.097 | -37.097 | -1.481▲ | -0.469▲ |
| CCI | 37.270 | 39.540 | 39.540 | 180.559▲ | 118.450▲ |
| ▲ PSAR&MOM | $ICOP PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $ICOP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ICOP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ICOP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ICOP Price Breaks 10 Days High | Set Alert |
| CDL | $ICOP Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Saturday, April 27, 2024 10:48 AM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.06 | 31.84 | 31.05 | 31.80 | 26,084 |
| 25/04/24 | 29.85 | 30.799 | 29.85 | 30.6139 | 25,618 |
| 24/04/24 | 29.64 | 29.81 | 29.5501 | 29.78 | 15,568 |
| 23/04/24 | 29.55 | 29.69 | 29.3885 | 29.55 | 26,913 |
| 22/04/24 | 30.13 | 30.30 | 29.6519 | 30.0766 | 64,208 |
| 19/04/24 | 30.71 | 30.83 | 30.40 | 30.4795 | 32,305 |
| 18/04/24 | 30.61 | 30.75 | 30.47 | 30.65 | 9,082 |
| 17/04/24 | 30.51 | 30.90 | 30.14 | 30.2235 | 16,372 |
| 16/04/24 | 29.86 | 29.92 | 29.14 | 29.8833 | 23,641 |
| 15/04/24 | 30.76 | 30.83 | 30.20 | 30.345 | 18,684 |
|
|
||||
|
|
||||
|
|