Invesco S&P International Developed Low Volatility (IDLV) Stock Price

33.28 ▼ -0.17 (-0.51%)
Open: 33.44 Vol: 965.7K Day's range: 33.27 - 33.54 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▼ 33.40▼ 33.42▼ 33.47▼ 33.55▼
MA10 33.44▼ 33.49▼ 33.49▼ 33.36▼ 33.85▼
MA20 33.49▼ 33.46▼ 33.40▼ 33.43▼ 33.52▼
MA50 33.30▲ 33.33▲ 33.37▼ 33.81▼ 32.39▲
MA100 33.44▼ 33.67▼ 33.74▼ 33.43▼ 32.58▲
MA200 33.78▼ 33.71▼ 33.55▼ 32.40▲ 30.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.023▼ -0.010▼ 0.017▲ -0.108▼
RSI 46.113▼ 45.691▼ 45.633▼ 44.548▼ 50.690▲
STOCH 0.538▼ 3.315▼ 14.100▼ 70.330     48.778    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.451     -71.250    
CCI -96.923     -134.975▼ -173.070▼ -12.119     -51.101    
Latest Filters Detected On IDLV
MA $IDLV Price Crossed Below MA(7) Set Alert
MA $IDLV Price Crossed Below MA(13) Set Alert
Invesco S&P International Developed Low Volatility News
Tuesday, August 30, 2016 04:59 PM
The PowerShares S&P International Developed Low Volatility Portfolio (PowerShares Exchange-Traded Fund Trust II (NYSE: IDLV)) is an option to consider on that front. No Idleness With IDLV IDLV, which ...
Monday, November 09, 2015 12:44 PM
SPLV)) sparked the creation of the PowerShares S&P International Developed Low Volatility Portfolio (PowerShares Exchange-Traded Fund Trust II (NYSE:IDLV)). Advertisement The PowerShares Russell 1000 ...
Monday, March 18, 2013 10:01 AM
The PowerShares S&P Emerging Markets Low Volatility Portfolio (NYSE: EELV) is home to $128.6 million in assets while the PowerShares S&P International Developed Low Volatility Portfolio (NYSE: IDLV) ...
IDLV historical stock data
date open high low close volume
23/08/19 33.44 33.54 33.27 33.28 965,700
22/08/19 33.59 33.5934 33.4003 33.45 96,127
21/08/19 33.73 33.73 33.56 33.59 73,400
20/08/19 33.59 33.59 33.43 33.51 594,897
19/08/19 33.54 33.60 33.48 33.53 91,100
16/08/19 33.27 33.42 33.23 33.40 215,100
15/08/19 32.98 33.07 32.88 33.03 110,200
14/08/19 33.09 33.13 32.82 32.86 125,200
13/08/19 33.40 33.60 33.40 33.59 135,402
12/08/19 33.48 33.60 33.31 33.38 82,700
Quote Details
52wk Low:29.12
52wk High:34.42
Vol:965.7K
Avg Vol(3m):2.4M
1Y Chng:+0.85%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00