iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Stock Price

26.44 ▼ -0.04 (-0.15%)
Open: 26.48 Vol: 17.16K Day's range: 26.44 - 26.4821 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▼ 26.44▼ 26.44▼ 26.47▼ 26.46▼
MA10 26.46▼ 26.46▼ 26.46▼ 26.47▼ 26.32▲
MA20 26.45▼ 26.42▼ 26.41▲ 26.44▲ 26.26▲
MA50 26.34▲ 26.34▲ 26.34▲ 26.33▲ 26.29▲
MA100 26.35▲ 26.31▲ 26.28▲ 26.24▲ 26.02▲
MA200 26.27▲ 26.32▲ 26.31▲ 26.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.002▼ -0.005▼ 0.027▲
RSI 50.254▲ 52.656▲ 53.308▲ 53.842▲ 56.241▲
STOCH 38.889     38.889     41.270     50.673     81.708▲
WILL %R -100.000▼ -85.714▼ -58.065     -62.382     -18.440▲
CCI -136.561▼ -116.038▼ -71.294     -31.076     94.111    
Latest Filters Detected On IBIH
MA $IBIH Price Crossed Below MA(13) Set Alert
MA $IBIH Price Crossed Below MA(7) Set Alert
CDL $IBIH Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF News
Bitcoin ETFs Have Fundamentally Shifted: Here’s Which 3 to Own Before Year-End
Wednesday, May 06, 2026 03:07 PM
The structural shift that began when the SEC approved spot Bitcoin ETFs in January 2024 has reshaped how institutions hold the asset. iShares Bitcoin Trust ETF (NASDAQ:IBIT) accumulated over $54 ...
IBIH iShares iBonds Oct 2031 Term TIPS ETF
Monday, April 13, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Oct 2031 Term TIPS ETF
Thursday, April 02, 2026 11:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBIH historical stock data
date open high low close volume
14/05/26 26.48 26.4821 26.44 26.44 17,161
13/05/26 26.49 26.49 26.475 26.48 8,804
12/05/26 26.52 26.52 26.475 26.475 10,873
11/05/26 26.50 26.52 26.485 26.50 18,981
08/05/26 26.51 26.51 26.48 26.48 3,832
07/05/26 26.46 26.46 26.42 26.438 9,522
06/05/26 26.47 26.47 26.42 26.44 9,591
05/05/26 26.48 26.48 26.44 26.44 8,157
04/05/26 26.50 26.50 26.46 26.497 15,313
01/05/26 26.51 26.5395 26.51 26.515 13,739
Quote Details
52wk Low:25.803
52wk High:26.789
Vol:17.16K
Avg Vol(3m):211.1K
1Y Chng:+1.32%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00