iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Stock Price

26.285 ▲ +0.04 (+0.15%)
Open: 26.27 Vol: 2.01K Day's range: 26.25 - 26.2899 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 26.18▲ 26.18▲ 26.19▲ 26.28▲
MA10 26.21▲ 26.23▲ 26.23▲ 26.23▲ 26.35▼
MA20 26.24▲ 26.25▼ 26.25▼ 26.27▲ 26.31▼
MA50 26.35▼ 26.34▼ 26.33▼ 26.35▼ 26.32▼
MA100 26.33▼ 26.33▼ 26.32▼ 26.31▼ 26.06▲
MA200 26.26▼ 26.28▼ 26.31▼ 26.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.003▼ 0.000▲ -0.011▼
RSI 47.823▼ 47.309▼ 47.451▼ 50.793▲ 49.925▼
STOCH 22.385     20.741     20.741     30.646     37.001    
WILL %R -44.444     -44.444     -44.444     -31.107     -47.165    
CCI 11.282     1.493     1.493     48.535     -48.987    
Latest Filters Detected On IBIH
RSI $IBIH RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBIH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBIH Price Crossed Above MA(26) Set Alert
CDL $IBIH Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF News
IBIH historical stock data
date open high low close volume
26/06/26 26.27 26.2899 26.25 26.285 2,008
25/06/26 26.27 26.27 26.24 26.245 13,761
24/06/26 26.14 26.1899 26.12 26.165 6,136
23/06/26 26.12 26.14 26.1189 26.13 9,494
22/06/26 26.1914 26.1914 26.12 26.1235 20,983
18/06/26 26.15 26.2299 26.15 26.21 6,767
17/06/26 26.3299 26.3453 26.12 26.12 14,740
16/06/26 26.36 26.36 26.33 26.35 11,840
15/06/26 26.33 26.35 26.32 26.3481 15,015
12/06/26 26.2941 26.2941 26.26 26.283 17,996
Quote Details
52wk Low:25.91
52wk High:26.789
Vol:2.01K
Avg Vol(3m):262.7K
1Y Chng:+1.38%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00