iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Stock Price

25.13 ▼ -0.005 (-0.02%)
Open: 25.13 Vol: 41.46K Day's range: 25.09 - 25.16 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 25.12▲ 25.12▲ 25.25▼ 25.27▼
MA10 25.14▼ 25.14▼ 25.18▼ 25.30▼ 25.18▼
MA20 25.24▼ 25.24▼ 25.25▼ 25.25▼ 25.41▼
MA50 25.25▼ 25.22▼ 25.19▼ 25.20▼ 25.91▼
MA100 25.12▲ 25.12▲ 25.12▲ 25.46▼ 25.97▼
MA200 25.26▼ 25.40▼ 25.50▼ 25.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.028▼ -0.015▼ 0.012▲
RSI 36.058▼ 37.875▼ 38.507▼ 41.654▼ 36.810▼
STOCH 19.794▼ 19.794▼ 8.217▼ 31.009     47.501    
WILL %R -84.906▼ -84.906▼ -84.906▼ -88.235▼ -69.519    
CCI -50.675     -50.675     -63.202     -193.328▼ -43.044    
Latest Filters Detected On IBIH
CDL $IBIH Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF News
iShares iBonds Oct 2031 Term TIPS ETF
Thursday, October 01, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBIH historical stock data
date open high low close volume
11/11/26 25.13 25.16 25.09 25.13 41,462
10/11/26 25.145 25.1487 25.1048 25.135 32,869
09/11/26 25.30 25.32 25.2548 25.28 21,179
06/11/26 25.34 25.36 25.3224 25.345 22,026
05/11/26 25.26 25.35 25.26 25.34 50,383
04/11/26 25.30 25.315 25.2789 25.285 52,594
03/11/26 25.36 25.36 25.305 25.325 55,015
02/11/26 25.39 25.405 25.365 25.37 26,834
30/10/26 25.39 25.43 25.385 25.43 45,123
29/10/26 25.35 25.38 25.31 25.38 17,851
Quote Details
52wk Low:24.845
52wk High:26.55
Vol:41.46K
Avg Vol(3m):1.5M
1Y Chng:-4.99%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00