iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Stock Price

25.09 ▲ +0.0645 (+0.26%)
Open: 25.0701 Vol: 4.97K Day's range: 25.0701 - 25.09 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▼ 25.19▼ 25.19▼ 25.08▲ 25.28▼
MA10 25.39▼ 25.39▼ 25.39▼ 25.07▲ 25.42▼
MA20 25.46▼ 25.46▼ 25.46▼ 25.18▼ 25.53▼
MA50 25.60▼ 25.55▼ 25.54▼ 25.39▼ N/A    
MA100 N/A     N/A     N/A     25.48▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.061▼ -0.063▼ 0.000▲ N/A    
RSI 34.565▼ 35.799▼ 36.242▼ 41.972▼ 47.473▼
STOCH 22.979     22.979     22.979     44.507     31.174    
WILL %R -90.698▼ -90.698▼ -90.698▼ -73.300     -88.448▼
CCI -106.367▼ -106.367▼ -106.367▼ -24.324     -140.553▼
Latest Filters Detected On IBIH
▲ MACD $IBIH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBIH Price Crossed Above MA(13) Set Alert
MA $IBIH Price Crossed Above MA(7) Set Alert
CDL $IBIH Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF News
BRK.B Berkshire Hathaway Inc.
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
Toast (NYSE: TOST)
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
LendingClub (NYSE: LC)
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
IBIH historical stock data
date open high low close volume
26/04/24 25.0701 25.09 25.0701 25.09 4,972
25/04/24 24.9789 25.03 24.9789 25.0255 2,836
24/04/24 25.07 25.08 25.07 25.077 3,920
23/04/24 25.135 25.1699 25.125 25.125 8,508
22/04/24 25.07 25.0851 25.05 25.0851 2,802
19/04/24 25.0991 25.10 25.09 25.095 2,605
18/04/24 25.0299 25.0489 25.0299 25.04 1,078
17/04/24 25.0492 25.09 25.0492 25.09 4,593
16/04/24 25.0191 25.02 24.99 25.00 2,406
15/04/24 25.07 25.0848 25.07 25.0848 365
Quote Details
52wk Low:24.235
52wk High:25.941
Vol:4.97K
Avg Vol(3m):80.3K
1Y Chng:+0.00%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00