iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Stock Price

26.285 ▲ +0.04 (+0.15%)
Open: 26.27 Vol: 2.01K Day's range: 26.25 - 26.2899 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 26.18▲ 26.18▲ 26.19▲ 26.28▲
MA10 26.21▲ 26.23▲ 26.23▲ 26.23▲ 26.35▼
MA20 26.24▲ 26.25▼ 26.25▼ 26.27▲ 26.31▼
MA50 26.35▼ 26.34▼ 26.33▼ 26.35▼ 26.32▼
MA100 26.33▼ 26.33▼ 26.32▼ 26.31▼ 26.06▲
MA200 26.26▼ 26.28▼ 26.31▼ 26.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.003▼ 0.000▲ -0.011▼
RSI 47.823▼ 47.309▼ 47.451▼ 50.793▲ 49.925▼
STOCH 22.385     20.741     20.741     30.646     37.001    
WILL %R -44.444     -44.444     -44.444     -31.107     -47.165    
CCI 11.282     1.493     1.493     48.535     -48.987    
Latest Filters Detected On IBIH
RSI $IBIH RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBIH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBIH Price Crossed Above MA(26) Set Alert
CDL $IBIH Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2031 Term TIPS ETF News
IBIH iShares iBonds Oct 2031 Term TIPS ETF
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
The 2 signals that will determine IBIT’s next 12 months
Wednesday, June 24, 2026 06:17 AM
Quick ReadIBIT has dropped roughly 28% year to date and 40% over the past year, tracking Bitcoin's slide from $102,000 to around $64,000.Traders rotating out of IBIT this spring have moved into ETHA, ...
Lower Fee or Bigger Bitcoin ETF Scale? HODL vs. IBIT
Saturday, June 20, 2026 10:17 PM
The VanEck Bitcoin ETF (HODL) and the iShares Bitcoin Trust ETF (IBIT) both seek to provide spot bitcoin exposure, but they differ on cost, asset scale, and trading depth. For investors comparing the ...
IBIH historical stock data
date open high low close volume
26/06/26 26.27 26.2899 26.25 26.285 2,008
25/06/26 26.27 26.27 26.24 26.245 13,761
24/06/26 26.14 26.1899 26.12 26.165 6,136
23/06/26 26.12 26.14 26.1189 26.13 9,494
22/06/26 26.1914 26.1914 26.12 26.1235 20,983
18/06/26 26.15 26.2299 26.15 26.21 6,767
17/06/26 26.3299 26.3453 26.12 26.12 14,740
16/06/26 26.36 26.36 26.33 26.35 11,840
15/06/26 26.33 26.35 26.32 26.3481 15,015
12/06/26 26.2941 26.2941 26.26 26.283 17,996
Quote Details
52wk Low:25.91
52wk High:26.789
Vol:2.01K
Avg Vol(3m):262.7K
1Y Chng:+1.38%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00