| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▲ | 15.47▲ | 15.47▲ | 15.98▲ | 15.94▲ |
| MA10 | 15.30▲ | 15.30▲ | 15.30▲ | 15.94▲ | 15.55▲ |
| MA20 | 15.52▲ | 15.52▲ | 15.49▲ | 15.85▲ | 15.52▲ |
| MA50 | 15.68▼ | 15.70▼ | 15.70▼ | 15.55▲ | 15.88▲ |
| MA100 | 15.83▼ | 15.86▼ | 15.83▼ | 15.59▲ | 15.96▲ |
| MA200 | 16.10▼ | 16.19▼ | 16.00▼ | 15.84▲ | 15.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.025▲ | 0.001▲ | 0.103▲ |
| RSI | 50.572▲ | 50.064▲ | 50.118▲ | 60.992▲ | 54.213▲ |
| STOCH | 53.143 | 50.476 | 50.125 | 93.547▲ | 89.620▲ |
| WILL %R | -32.927 | -35.294 | -35.294 | 0.000▲ | 0.000▲ |
| CCI | 35.793 | 22.608 | 22.391 | 60.651 | 106.153▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.00 | 16.00 | 16.00 | 16.00 | 1,144 |
| 18/04/24 | 15.9516 | 15.9516 | 15.9516 | 15.9516 | 37 |
| 17/04/24 | 16.00 | 16.00 | 15.9516 | 15.9516 | 1,596 |
| 16/04/24 | 16.00 | 16.00 | 16.00 | 16.00 | 1,020 |
| 15/04/24 | 16.00 | 16.00 | 16.00 | 16.00 | 1,022 |
| 12/04/24 | 16.00 | 16.00 | 16.00 | 16.00 | 1,124 |
| 11/04/24 | 16.00 | 16.00 | 16.00 | 16.00 | 140 |
| 10/04/24 | 15.86 | 15.86 | 15.86 | 15.86 | 38 |
| 09/04/24 | 15.80 | 15.87 | 15.80 | 15.86 | 2,219 |
| 04/04/24 | 15.75 | 15.75 | 15.75 | 15.75 | 67 |
|
|
||||
|
|
||||
|
|