iShares U.S. Regional Banks (IAT) Stock Price

47.06 ▲ +0.10 (+0.21%)
Open: 46.63 Vol: 157K Day's range: 46.51 - 47.21 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.25▼ 47.18▲ 47.18▲ 47.19▼ 45.95▲
MA10 46.54▲ 45.90▲ 45.90▲ 47.20▼ 45.38▲
MA20 45.07▲ 44.63▲ 44.43▲ 45.38▲ 45.44▲
MA50 43.58▲ 43.53▲ 43.56▲ 45.28▲ 45.27▲
MA100 43.47▲ 43.42▲ 43.59▲ 45.42▲ 47.90▼
MA200 43.51▲ 44.85▲ 45.16▲ 45.01▲ 43.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.224▲ 0.380▲ 0.401▲ 0.207▲ 0.220▲
RSI 78.567▲ 78.574▲ 77.512▲ 61.023▲ 54.584▲
STOCH 92.617▲ 97.389▲ 97.389▲ 75.578     52.447    
WILL %R -6.318▲ -6.092▲ -6.092▲ -17.213▲ -20.647▲
CCI 68.838     89.566     89.857     37.032     66.492    
Latest Filters Detected On IAT
MA $IAT MA(20) Crossed Above MA(50) Set Alert
iShares U.S. Regional Banks News
Friday, March 31, 2017 01:39 AM
The iShares U.S. Regional Banks ETF (NYSE:IAT) was unchanged in premarket trading Friday. Year-to-date, IAT has declined -0.22%, versus a 5.71% rise in the benchmark S&P 500 index during the same ...
Tuesday, March 14, 2017 12:28 PM
For example, the iShares U.S. Regional Banks ETF (NYSE: IAT) is up 4.1 percent year-to-date, bringing its one-year gain to 48.5 percent. “While some of the gains have come down to improvements in ...
Friday, December 02, 2016 06:40 AM
If you don’t want to go through the trouble of researching local banks, there are ETFs for that, too! The iShares U.S. Regional Banks ETF (NYSE: IAT) is a solid choice. There’s also a bigger bank that ...
IAT historical stock data
date open high low close volume
23/09/19 46.63 47.21 46.51 47.06 157,000
20/09/19 47.25 47.46 46.90 46.96 106,600
19/09/19 47.47 47.75 47.10 47.18 184,200
18/09/19 47.00 47.70 46.90 47.55 127,700
17/09/19 47.37 47.37 46.79 47.21 88,600
16/09/19 47.20 47.65 46.98 47.64 111,500
13/09/19 47.54 47.90 47.28 47.61 153,700
12/09/19 46.53 47.30 46.18 47.11 164,200
11/09/19 46.76 47.00 46.00 46.98 133,000
10/09/19 45.96 46.68 45.96 46.68 193,100
Quote Details
52wk Low:37.26
52wk High:50.53
Vol:157K
Avg Vol(3m):4M
1Y Chng:-5.37%
1M Chng:+8.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00