iShares U.S. Regional Banks ETF (IAT) Stock Price

43.305 ▲ +0.325 (+0.76%)
Open: 43.03 Vol: 104.38K Day's range: 43.03 - 43.35 Mar 28, 13:56 EDT
IEX Real-Time Quote
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.31▼ 43.29▲ 43.26▲ 42.30▲ 41.53▲
MA10 43.26▲ 43.06▲ 42.78▲ 41.79▲ 41.02▲
MA20 42.91▲ 42.58▲ 42.31▲ 41.60▲ 40.52▲
MA50 42.33▲ 42.24▲ 41.81▲ 40.94▲ 36.83▲
MA100 41.87▲ 41.51▲ 41.60▲ 39.85▲ 42.96▲
MA200 41.39▲ 41.33▲ 40.92▲ 37.34▲ 47.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.074▲ 0.122▲ 0.170▲ 0.139▲
RSI 83.952▲ 82.435▲ 79.559▲ 65.840▲ 62.251▲
STOCH 85.404▲ 97.336▲ 98.466▲ 77.321     62.321    
WILL %R -4.813▲ -3.863▲ -2.711▲ -1.452▲ -0.909▲
CCI 67.585     70.498     100.113▲ 175.763▲ 144.965▲
Latest Filters Detected On IAT
BREAK $IAT Price Breaks 60 Days High Set Alert
BREAK $IAT Price Breaks 30 Days High Set Alert
BREAK $IAT Price Breaks 20 Days High Set Alert
BREAK $IAT Price Breaks 10 Days High Set Alert
iShares U.S. Regional Banks ETF News
Wednesday, March 27, 2024 10:30 AM
First Trust NASDAQ ABA Community Bank Index Fund ETF (NASDAQ:QABA) declares $0.2733/share quarterly dividend.Payable March 28; for shareholders of ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
IAT historical stock data
date open high low close volume
28/03/24 43.03 43.35 43.03 43.305 104,378
27/03/24 41.98 42.98 41.967 42.98 161,777
26/03/24 42.04 42.04 41.67 41.67 90,200
25/03/24 41.84 42.29 41.71 41.79 132,244
22/03/24 42.53 42.88 41.75 41.75 133,000
21/03/24 41.90 42.63 41.90 42.53 236,298
20/03/24 40.60 42.11 40.60 41.95 215,500
19/03/24 40.75 40.93 40.64 40.75 133,164
18/03/24 40.73 40.79 40.25 40.65 152,600
15/03/24 40.30 41.01 40.30 40.57 211,547
Quote Details
52wk Low:28.80
52wk High:43.47
Vol:104.38K
Avg Vol(3m):6.5M
1Y Chng:+20.59%
1M Chng:+6.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00