iShares U.S. Regional Banks ETF (IAT) Stock Price

51.05 ▲ +1.50 (+3.03%)
Open: 49.39 Vol: 222.3K Day's range: 49.36 - 51.28 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.99▲ 51.00▲ 51.03▲ 49.53▲ 48.34▲
MA10 50.98▲ 50.91▲ 50.43▲ 48.32▲ 47.44▲
MA20 50.98▲ 50.32▲ 49.99▲ 47.81▲ 46.40▲
MA50 50.41▲ 49.65▲ 48.97▲ 46.58▲ 48.72▲
MA100 49.94▲ 48.59▲ 48.04▲ 46.87▲ 43.93▲
MA200 49.02▲ 47.93▲ 47.56▲ 49.03▲ 47.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.039▲ 0.082▲ 0.321▲ 0.622▲
RSI 63.056▲ 67.511▲ 73.112▲ 73.043▲ 58.637▲
STOCH 59.649     81.333▲ 91.162▲ 90.541▲ 86.164▲
WILL %R 0.000▲ -8.646▲ -8.646▲ -4.093▲ -1.772▲
CCI 134.578▲ 63.409     98.038     151.850▲ 138.007▲
Latest Filters Detected On IAT
▲ RSI $IAT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $IAT Price Breaks 60 Days High Set Alert
▲ BREAK $IAT Price Breaks 30 Days High Set Alert
▲ BREAK $IAT Price Breaks 20 Days High Set Alert
▲ BREAK $IAT Price Breaks 10 Days High Set Alert
CDL $IAT Engulfing Candlestick Pattern Detected Set Alert
iShares U.S. Regional Banks ETF News
Analysts Forecast 11% Gains Ahead For The Holdings of IAT - Nasdaq
Thursday, June 26, 2025 07:32 AM
With IAT trading at a recent price near $48.33 per unit, that means that analysts see 10.67% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Should You Invest in the iShares U.S. Regional Banks ETF (IAT)? - Nasdaq
Monday, June 02, 2025 03:20 AM
IAT has traded between $39.17 and $56.90 during this last 52-week period. The ETF has a beta of 0.91 and standard deviation of 30.90% for the trailing three-year period, making it a high risk ...
iShares U.S. Regional Banks ETF IAT (U.S.: NYSE Arca) - The Wall Street Journal
Tuesday, May 27, 2025 05:00 PM
View the latest iShares U.S. Regional Banks ETF (IAT) stock price, news, historical charts, analyst ratings and financial information from WSJ.
IAT historical stock data
date open high low close volume
01/07/25 49.39 51.28 49.36 51.05 222,300
30/06/25 49.57 49.87 49.47 49.55 252,783
27/06/25 49.42 49.70 49.12 49.38 127,300
26/06/25 48.47 49.405 48.47 49.36 152,319
25/06/25 48.34 48.43 48.02 48.33 103,400
24/06/25 48.20 48.90 48.20 48.31 385,856
23/06/25 46.79 47.885 46.64 47.88 150,472
20/06/25 46.86 47.03 46.69 46.97 166,115
18/06/25 45.84 46.78 45.84 46.52 130,586
17/06/25 45.97 46.3005 45.66 45.81 195,745
Quote Details
52wk Low:38.30
52wk High:57.69
Vol:222.3K
Avg Vol(3m):3.5M
1Y Chng:+8.83%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00