| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.87▼ | 30.87▼ | 31.50▲ | 31.64▲ |
| MA10 | 31.11▼ | 31.03▼ | 31.03▼ | 30.50▲ | 30.91▲ |
| MA20 | 30.40▼ | 30.24▼ | 30.24▼ | 31.38▲ | 37.00▼ |
| MA50 | 29.33▲ | 29.84▲ | 29.91▲ | 30.11▲ | 43.22▼ |
| MA100 | 37.46▼ | 39.19▼ | 39.23▼ | 38.55▼ | 44.99▼ |
| MA200 | 40.95▼ | 41.36▼ | 41.38▼ | 42.88▼ | 45.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.147▲ | 0.167▲ | 0.287▲ | -0.042▼ |
| RSI | 49.560▼ | 48.887▼ | 48.665▼ | 57.805▲ | 43.124▼ |
| STOCH | 31.105 | 44.598 | 44.598 | 80.064▲ | 52.682 |
| WILL %R | -65.995 | -65.995 | -65.995 | -6.461▲ | -60.928 |
| CCI | -64.438 | -80.573 | -80.573 | 168.103▲ | 29.630 |
| ▼ BREAK | $IAT Price Breaks 20 Days Low | Set Alert |
|
Tuesday, April 21, 2020 05:00 PM
I own the iShares US Regional Banks ETF (NYSE: IAT), which has done very well in recent weeks. Another sector that should benefit from a Trump win is energy. Trump is great news for natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 32.50 | 34.09 | 32.50 | 33.63 | 138,500 |
| 22/05/20 | 31.21 | 31.56 | 30.71 | 31.09 | 120,800 |
| 21/05/20 | 31.34 | 31.73 | 31.16 | 31.25 | 100,289 |
| 20/05/20 | 30.73 | 31.52 | 30.73 | 31.42 | 252,139 |
| 19/05/20 | 31.24 | 31.25 | 30.11 | 30.11 | 359,804 |
| 18/05/20 | 30.19 | 31.58 | 30.19 | 31.37 | 208,139 |
| 15/05/20 | 28.82 | 29.25 | 28.45 | 28.85 | 113,156 |
| 14/05/20 | 27.50 | 29.38 | 26.9706 | 29.19 | 517,877 |
| 13/05/20 | 29.53 | 29.53 | 27.82 | 28.26 | 110,443 |
| 12/05/20 | 31.49 | 31.49 | 29.77 | 29.79 | 145,099 |
|
|
||||
|
|
||||
|
|