iShares U.S. Regional Banks ETF (IAT) Stock Price

62.80 ▲ +1.12 (+1.82%)
Open: 61.85 Vol: 247.71K Day's range: 61.85 - 63.01 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.80▼ 62.89▼ 62.86▼ 62.84▼ 61.76▲
MA10 62.86▼ 62.86▼ 62.37▲ 62.70▲ 59.52▲
MA20 62.87▼ 62.31▲ 62.73▲ 61.47▲ 57.39▲
MA50 62.33▲ 62.75▼ 62.79▼ 58.98▲ 55.25▲
MA100 62.53▲ 62.65▲ 61.94▲ 57.45▲ 52.18▲
MA200 62.54▲ 61.65▲ 60.32▲ 55.68▲ 46.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.089▲ 0.061▲ -0.007▼ 0.510▲
RSI 52.617▲ 52.817▲ 51.338▲ 60.216▲ 63.559▲
STOCH 12.705▼ 76.480     88.671▲ 69.101     86.402▲
WILL %R -94.000▼ -15.113▲ -38.528     -23.377▲ -11.669▲
CCI -131.751▼ 32.443     50.579     40.204     134.481▲
Latest Filters Detected On IAT
▼ MACD $IAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAT Price Crossed Above MA(13) Set Alert
iShares U.S. Regional Banks ETF News
FTXO vs. IAT: National Banking Giants vs. Regional Lenders -- Which ETF Is the Better Buy?
Wednesday, July 08, 2026 03:58 AM
One focuses on big bank stocks and has stronger five-year returns; the other targets regional lenders and has lower fees.
FTXO vs. IAT: National Banking Giants vs. Regional Lenders -- Which ETF Is the Better Buy?
Wednesday, July 08, 2026 03:58 AM
One focuses on big bank stocks and has stronger five-year returns; the other targets regional lenders and has lower fees.
iShares U.S. Regional Banks ETF
Monday, July 06, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Regional Banks Index composed of US equities in the regional banks sector. The Fund invests at least 90% of its assets in ...
IAT historical stock data
date open high low close volume
09/07/26 61.85 63.01 61.85 62.80 247,711
08/07/26 62.89 62.89 61.33 61.68 393,238
07/07/26 63.73 63.875 63.47 63.48 74,924
06/07/26 62.67 63.53 62.67 63.49 63,673
02/07/26 63.63 63.88 62.275 62.75 146,477
01/07/26 62.07 63.645 61.93 63.39 276,815
30/06/26 62.32 62.44 61.80 62.21 655,900
29/06/26 62.23 62.66 62.12 62.42 129,271
26/06/26 62.46 62.4892 61.92 62.39 325,080
25/06/26 61.49 62.86 61.49 62.35 209,417
Quote Details
52wk Low:47.37
52wk High:63.88
Vol:247.71K
Avg Vol(3m):2.5M
1Y Chng:+21.21%
1M Chng:+9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00