iShares U.S. Regional Banks ETF (IAT) Stock Price

33.63 ▲ +2.54 (+8.17%)
Open: 32.50 Vol: 138.5K Day's range: 32.50 - 34.09 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.87▼ 30.87▼ 31.50▲ 31.64▲
MA10 31.11▼ 31.03▼ 31.03▼ 30.50▲ 30.91▲
MA20 30.40▼ 30.24▼ 30.24▼ 31.38▲ 37.00▼
MA50 29.33▲ 29.84▲ 29.91▲ 30.11▲ 43.22▼
MA100 37.46▼ 39.19▼ 39.23▼ 38.55▼ 44.99▼
MA200 40.95▼ 41.36▼ 41.38▼ 42.88▼ 45.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.147▲ 0.167▲ 0.287▲ -0.042▼
RSI 49.560▼ 48.887▼ 48.665▼ 57.805▲ 43.124▼
STOCH 31.105     44.598     44.598     80.064▲ 52.682    
WILL %R -65.995     -65.995     -65.995     -6.461▲ -60.928    
CCI -64.438     -80.573     -80.573     168.103▲ 29.630    
Latest Filters Detected On IAT
BREAK $IAT Price Breaks 20 Days Low Set Alert
iShares U.S. Regional Banks ETF News
Tuesday, April 21, 2020 05:00 PM
I own the iShares US Regional Banks ETF (NYSE: IAT), which has done very well in recent weeks. Another sector that should benefit from a Trump win is energy. Trump is great news for natural gas ...
IAT historical stock data
date open high low close volume
26/05/20 32.50 34.09 32.50 33.63 138,500
22/05/20 31.21 31.56 30.71 31.09 120,800
21/05/20 31.34 31.73 31.16 31.25 100,289
20/05/20 30.73 31.52 30.73 31.42 252,139
19/05/20 31.24 31.25 30.11 30.11 359,804
18/05/20 30.19 31.58 30.19 31.37 208,139
15/05/20 28.82 29.25 28.45 28.85 113,156
14/05/20 27.50 29.38 26.9706 29.19 517,877
13/05/20 29.53 29.53 27.82 28.26 110,443
12/05/20 31.49 31.49 29.77 29.79 145,099
Quote Details
52wk Low:24.62
52wk High:51.82
Vol:138.5K
Avg Vol(3m):3.1M
1Y Chng:-26.41%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00