iShares U.S. Regional Banks ETF (IAT) Stock Price

59.41 ▼ -0.33 (-0.55%)
Open: 59.27 Vol: 798.1K Day's range: 59.23 - 59.98 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.49▼ 59.55▼ 59.53▼ 60.31▼ 58.69▲
MA10 59.57▼ 59.55▼ 59.60▼ 60.13▼ 59.45▼
MA20 59.58▼ 59.65▼ 60.23▼ 59.02▲ 61.45▼
MA50 59.54▼ 60.33▼ 60.35▼ 59.38▲ 58.63▲
MA100 59.62▼ 60.31▼ 59.80▼ 61.32▼ 54.08▲
MA200 60.22▼ 59.63▼ 58.44▲ 59.23▲ 47.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.022▲ -0.086▼ 0.153▲ -0.541▼
RSI 34.069▼ 38.303▼ 36.878▼ 50.251▲ 48.996▼
STOCH 9.014▼ 44.990     23.612     51.437     33.818    
WILL %R -100.000▼ -80.000▼ -95.308▼ -59.601     -64.825    
CCI -170.900▼ -82.155     -66.827     -34.456     -7.138    
Latest Filters Detected On IAT
MA $IAT Price Crossed Below MA(13) Set Alert
MA $IAT Price Crossed Below MA(7) Set Alert
iShares U.S. Regional Banks ETF News
Bank Earnings Are Mixed—These 2 ETFs Offer Very Different Paths to a Recovery
Saturday, October 17, 2026 06:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Better iShares Financial ETF: European-Targeted EUFN vs. IAT's U.S. Regional Banks Focus
Thursday, October 01, 2026 10:01 AM
EUFN's 4.1% dividend and lower volatility appeal to income investors, though IAT's cheaper expense ratio suits cost-conscious traders.
FTXO vs. IAT: National Banking Giants vs. Regional Lenders -- Which ETF Is the Better Buy?
Wednesday, July 08, 2026 03:41 AM
The First Trust Nasdaq Bank ETF (NASDAQ:FTXO) and the iShares U.S. Regional Banks ETF (NYSEMKT:IAT) both give investors exposure to the financial sector, but they take different roads to get there.
IAT historical stock data
date open high low close volume
06/11/26 59.27 59.98 59.23 59.41 798,100
05/11/26 62.13 62.70 59.49 59.74 1,334,800
04/11/26 61.69 62.44 60.45 61.24 1,194,600
03/11/26 60.82 61.07 60.09 60.24 734,700
02/11/26 60.42 61.19 60.22 60.91 738,534
30/10/26 60.91 60.93 59.44 59.82 408,100
29/10/26 60.50 60.95 60.29 60.65 497,640
28/10/26 59.87 60.07 59.26 59.67 762,879
27/10/26 60.05 60.07 59.43 59.85 461,917
26/10/26 59.82 60.485 59.70 59.80 327,866
Quote Details
52wk Low:48.305
52wk High:66.155
Vol:798.1K
Avg Vol(3m):6M
1Y Chng:+16.90%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00