| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.70▲ | 62.70▲ | 62.78▼ | 62.35▲ | 63.21▼ |
| MA10 | 62.88▼ | 62.89▼ | 62.96▼ | 62.26▲ | 63.52▼ |
| MA20 | 63.03▼ | 62.99▼ | 62.86▼ | 63.17▼ | 61.29▲ |
| MA50 | 62.99▼ | 62.52▲ | 62.20▲ | 63.45▼ | 57.28▲ |
| MA100 | 62.66▲ | 62.27▲ | 62.54▲ | 60.85▲ | 53.63▲ |
| MA200 | 62.21▲ | 63.10▼ | 63.57▼ | 58.41▲ | 47.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.089▼ | -0.073▼ | -0.027▼ | -0.168▼ |
| RSI | 36.426▼ | 44.929▼ | 52.473▲ | 48.131▼ | 56.855▲ |
| STOCH | 5.781▼ | 5.118▼ | 20.674 | 54.524 | 53.635 |
| WILL %R | -88.189▼ | -88.189▼ | -88.189▼ | -51.817 | -44.841 |
| CCI | -86.982 | -86.441 | -123.567▼ | 48.688 | -6.405 |
| RSI | $IAT RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 08, 2026 03:41 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-year return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Monday, July 06, 2026 05:00 PM
iShares U.S. Regional Banks ETF (IAT) offers a lower expense ratio and higher dividend yield than First Trust Nasdaq Bank ETF (FTXO). FTXO has delivered higher total returns and lower maximum ...
|
|
Wednesday, April 08, 2026 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Regional Banks Index composed of US equities in the regional banks sector. The Fund invests at least 90% of its assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 62.87 | 62.87 | 62.625 | 62.70 | 80,779 |
| 04/09/26 | 63.06 | 63.30 | 62.85 | 63.03 | 59,902 |
| 03/09/26 | 62.42 | 63.21 | 62.34 | 63.01 | 131,378 |
| 02/09/26 | 61.15 | 62.81 | 61.15 | 62.20 | 281,162 |
| 01/09/26 | 61.37 | 61.73 | 60.645 | 60.82 | 154,295 |
| 31/08/26 | 61.97 | 61.97 | 61.37 | 61.37 | 124,174 |
| 28/08/26 | 62.57 | 62.75 | 62.07 | 62.21 | 101,033 |
| 27/08/26 | 62.06 | 62.34 | 61.64 | 62.26 | 189,226 |
| 26/08/26 | 62.47 | 62.93 | 62.20 | 62.67 | 152,339 |
| 25/08/26 | 62.61 | 62.61 | 62.0099 | 62.33 | 195,568 |
|
|
||||
|
|
||||
|
|