5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.31▼ | 43.29▲ | 43.26▲ | 42.30▲ | 41.53▲ |
MA10 | 43.26▲ | 43.06▲ | 42.78▲ | 41.79▲ | 41.02▲ |
MA20 | 42.91▲ | 42.58▲ | 42.31▲ | 41.60▲ | 40.52▲ |
MA50 | 42.33▲ | 42.24▲ | 41.81▲ | 40.94▲ | 36.83▲ |
MA100 | 41.87▲ | 41.51▲ | 41.60▲ | 39.85▲ | 42.96▲ |
MA200 | 41.39▲ | 41.33▲ | 40.92▲ | 37.34▲ | 47.62▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.074▲ | 0.122▲ | 0.170▲ | 0.139▲ |
RSI | 83.952▲ | 82.435▲ | 79.559▲ | 65.840▲ | 62.251▲ |
STOCH | 85.404▲ | 97.336▲ | 98.466▲ | 77.321 | 62.321 |
WILL %R | -4.813▲ | -3.863▲ | -2.711▲ | -1.452▲ | -0.909▲ |
CCI | 67.585 | 70.498 | 100.113▲ | 175.763▲ | 144.965▲ |
Wednesday, March 27, 2024 10:30 AM
First Trust NASDAQ ABA Community Bank Index Fund ETF (NASDAQ:QABA) declares $0.2733/share quarterly dividend.Payable March 28; for shareholders of ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 43.03 | 43.35 | 43.03 | 43.305 | 104,378 |
27/03/24 | 41.98 | 42.98 | 41.967 | 42.98 | 161,777 |
26/03/24 | 42.04 | 42.04 | 41.67 | 41.67 | 90,200 |
25/03/24 | 41.84 | 42.29 | 41.71 | 41.79 | 132,244 |
22/03/24 | 42.53 | 42.88 | 41.75 | 41.75 | 133,000 |
21/03/24 | 41.90 | 42.63 | 41.90 | 42.53 | 236,298 |
20/03/24 | 40.60 | 42.11 | 40.60 | 41.95 | 215,500 |
19/03/24 | 40.75 | 40.93 | 40.64 | 40.75 | 133,164 |
18/03/24 | 40.73 | 40.79 | 40.25 | 40.65 | 152,600 |
15/03/24 | 40.30 | 41.01 | 40.30 | 40.57 | 211,547 |
|
|
||||
|
|
||||
|
|