iShares U.S. Regional Banks ETF (IAT) Stock Price

62.80 ▲ +1.12 (+1.82%)
Open: 61.85 Vol: 247.71K Day's range: 61.85 - 63.01 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.80▼ 62.89▼ 62.86▼ 62.84▼ 61.76▲
MA10 62.86▼ 62.86▼ 62.37▲ 62.70▲ 59.52▲
MA20 62.87▼ 62.31▲ 62.73▲ 61.47▲ 57.39▲
MA50 62.33▲ 62.75▼ 62.79▼ 58.98▲ 55.25▲
MA100 62.53▲ 62.65▲ 61.94▲ 57.45▲ 52.18▲
MA200 62.54▲ 61.65▲ 60.32▲ 55.68▲ 46.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.089▲ 0.061▲ -0.007▼ 0.510▲
RSI 52.617▲ 52.817▲ 51.338▲ 60.216▲ 63.559▲
STOCH 12.705▼ 76.480     88.671▲ 69.101     86.402▲
WILL %R -94.000▼ -15.113▲ -38.528     -23.377▲ -11.669▲
CCI -131.751▼ 32.443     50.579     40.204     134.481▲
Latest Filters Detected On IAT
MACD $IAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAT Price Crossed Above MA(13) Set Alert
iShares U.S. Regional Banks ETF News
Wednesday, July 08, 2026 03:58 AM
One focuses on big bank stocks and has stronger five-year returns; the other targets regional lenders and has lower fees.
Wednesday, July 08, 2026 03:58 AM
One focuses on big bank stocks and has stronger five-year returns; the other targets regional lenders and has lower fees.
IAT historical stock data
date open high low close volume
09/07/26 61.85 63.01 61.85 62.80 247,711
08/07/26 62.89 62.89 61.33 61.68 393,238
07/07/26 63.73 63.875 63.47 63.48 74,924
06/07/26 62.67 63.53 62.67 63.49 63,673
02/07/26 63.63 63.88 62.275 62.75 146,477
01/07/26 62.07 63.645 61.93 63.39 276,815
30/06/26 62.32 62.44 61.80 62.21 655,900
29/06/26 62.23 62.66 62.12 62.42 129,271
26/06/26 62.46 62.4892 61.92 62.39 325,080
25/06/26 61.49 62.86 61.49 62.35 209,417
Quote Details
52wk Low:47.37
52wk High:63.88
Vol:247.71K
Avg Vol(3m):2.5M
1Y Chng:+21.21%
1M Chng:+9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00