| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▼ | 47.18▲ | 47.18▲ | 47.19▼ | 45.95▲ |
| MA10 | 46.54▲ | 45.90▲ | 45.90▲ | 47.20▼ | 45.38▲ |
| MA20 | 45.07▲ | 44.63▲ | 44.43▲ | 45.38▲ | 45.44▲ |
| MA50 | 43.58▲ | 43.53▲ | 43.56▲ | 45.28▲ | 45.27▲ |
| MA100 | 43.47▲ | 43.42▲ | 43.59▲ | 45.42▲ | 47.90▼ |
| MA200 | 43.51▲ | 44.85▲ | 45.16▲ | 45.01▲ | 43.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.224▲ | 0.380▲ | 0.401▲ | 0.207▲ | 0.220▲ |
| RSI | 78.567▲ | 78.574▲ | 77.512▲ | 61.023▲ | 54.584▲ |
| STOCH | 92.617▲ | 97.389▲ | 97.389▲ | 75.578 | 52.447 |
| WILL %R | -6.318▲ | -6.092▲ | -6.092▲ | -17.213▲ | -20.647▲ |
| CCI | 68.838 | 89.566 | 89.857 | 37.032 | 66.492 |
| ▲ MA | $IAT MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, March 31, 2017 01:39 AM
The iShares U.S. Regional Banks ETF (NYSE:IAT) was unchanged in premarket trading Friday. Year-to-date, IAT has declined -0.22%, versus a 5.71% rise in the benchmark S&P 500 index during the same ...
|
|
Tuesday, March 14, 2017 12:28 PM
For example, the iShares U.S. Regional Banks ETF (NYSE: IAT) is up 4.1 percent year-to-date, bringing its one-year gain to 48.5 percent. “While some of the gains have come down to improvements in ...
|
|
Friday, December 02, 2016 06:40 AM
If you don’t want to go through the trouble of researching local banks, there are ETFs for that, too! The iShares U.S. Regional Banks ETF (NYSE: IAT) is a solid choice. There’s also a bigger bank that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 46.63 | 47.21 | 46.51 | 47.06 | 157,000 |
| 20/09/19 | 47.25 | 47.46 | 46.90 | 46.96 | 106,600 |
| 19/09/19 | 47.47 | 47.75 | 47.10 | 47.18 | 184,200 |
| 18/09/19 | 47.00 | 47.70 | 46.90 | 47.55 | 127,700 |
| 17/09/19 | 47.37 | 47.37 | 46.79 | 47.21 | 88,600 |
| 16/09/19 | 47.20 | 47.65 | 46.98 | 47.64 | 111,500 |
| 13/09/19 | 47.54 | 47.90 | 47.28 | 47.61 | 153,700 |
| 12/09/19 | 46.53 | 47.30 | 46.18 | 47.11 | 164,200 |
| 11/09/19 | 46.76 | 47.00 | 46.00 | 46.98 | 133,000 |
| 10/09/19 | 45.96 | 46.68 | 45.96 | 46.68 | 193,100 |
|
|
||||
|
|
||||
|
|