iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Stock Price

26.0948 ▼ -0.0877 (-0.33%)
Open: 26.19 Vol: 6.07K Day's range: 26.0948 - 26.19 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▲ 26.15▲ 26.15▲ 26.11▼ 26.08▲
MA10 26.09▲ 26.09▲ 26.09▲ 26.05▲ 26.15▼
MA20 26.12▲ 26.13▲ 26.14▲ 26.08▲ 26.14▼
MA50 26.19▼ 26.18▼ 26.17▼ 26.16▼ 26.15▼
MA100 26.16▼ 26.12▲ 26.10▲ 26.15▼ 25.89▲
MA200 26.11▲ 26.13▲ 26.14▲ 26.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.010▲ 0.014▲ -0.011▼
RSI 53.077▲ 52.430▲ 52.008▲ 49.720▼ 49.295▼
STOCH 85.965▲ 77.281     77.032     59.533     44.184    
WILL %R -14.706▲ -14.706▲ -14.706▲ -34.618     -53.167    
CCI 109.617▲ 91.712     77.344     56.393     -5.036    
Latest Filters Detected On IBIJ
RSI $IBIJ RSI(14) Crossed Below 50 Set Alert
MA $IBIJ Price Crossed Below MA(200) Set Alert
MA $IBIJ Price Crossed Below MA(50) Set Alert
MA $IBIJ Price Crossed Below MA(26) Set Alert
CDL $IBIJ Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF News
IBIJ historical stock data
date open high low close volume
30/06/26 26.19 26.19 26.0948 26.0948 6,067
29/06/26 26.189 26.19 26.165 26.1825 13,799
26/06/26 26.10 26.16 26.10 26.16 1,898
25/06/26 26.135 26.135 26.095 26.10 8,759
24/06/26 25.98 26.0292 25.98 26.015 2,455
23/06/26 25.94 25.94 25.92 25.92 14,459
22/06/26 26.02 26.02 25.915 25.915 10,770
18/06/26 25.94 26.06 25.94 26.045 5,786
17/06/26 26.19 26.19 25.9365 25.9365 9,036
16/06/26 26.17 26.189 26.1287 26.17 13,595
Quote Details
52wk Low:25.589
52wk High:26.635
Vol:6.07K
Avg Vol(3m):151.9K
1Y Chng:+1.42%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00