iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Stock Price

26.15 ▼ -0.11 (-0.42%)
Open: 26.18 Vol: 3.48K Day's range: 26.1199 - 26.18 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▼ 26.30▼ 26.29▼ 26.27▼ 26.26▼
MA10 26.29▼ 26.29▼ 26.29▼ 26.28▼ 26.13▲
MA20 26.28▼ 26.26▼ 26.25▲ 26.26▼ 26.10▲
MA50 26.19▲ 26.19▲ 26.19▲ 26.16▼ 26.10▲
MA100 26.10▲ 26.07▲ 26.08▲ 26.09▲ 25.85▲
MA200 26.13▲ 26.15▲ 26.17▲ 26.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.002▼ -0.014▼ 0.016▲
RSI 51.166▲ 52.544▲ 53.127▲ 44.108▼ 50.759▲
STOCH 40.808     53.044     57.510     54.725     76.912    
WILL %R -78.947▼ -78.947▼ -51.724     -86.919▼ -38.225    
CCI -90.032     -76.820     -43.223     -242.207▼ 22.064    
Latest Filters Detected On IBIJ
RSI $IBIJ RSI(14) Crossed Below 50 Set Alert
MA $IBIJ Price Crossed Below MA(200) Set Alert
MA $IBIJ Price Crossed Below MA(50) Set Alert
MA $IBIJ Price Crossed Below MA(26) Set Alert
▼ BREAK $IBIJ Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF News
IBIJ historical stock data
date open high low close volume
15/05/26 26.18 26.18 26.1199 26.15 3,476
14/05/26 26.3339 26.3339 26.26 26.26 5,530
13/05/26 26.31 26.31 26.2889 26.2968 2,571
12/05/26 26.33 26.33 26.27 26.285 1,880
11/05/26 26.335 26.34 26.32 26.34 9,073
08/05/26 26.35 26.35 26.335 26.3423 1,205
07/05/26 26.31 26.3199 26.23 26.25 19,706
06/05/26 26.31 26.31 26.251 26.2799 1,014
05/05/26 26.28 26.28 26.249 26.26 3,953
04/05/26 26.31 26.31 26.275 26.2893 10,824
Quote Details
52wk Low:25.423
52wk High:26.635
Vol:3.48K
Avg Vol(3m):101.9K
1Y Chng:+1.70%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00