iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Stock Price

25.30 ▼ -0.03 (-0.12%)
Open: 25.36 Vol: 37.77K Day's range: 25.28 - 25.36 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.30▼ 25.31▼ 25.30▼ 25.28▲ 25.26▲
MA10 25.29▲ 25.29▲ 25.28▲ 25.27▲ 25.53▼
MA20 25.29▲ 25.28▲ 25.27▲ 25.25▲ 25.85▼
MA50 25.29▲ 25.41▼ 25.50▼ 25.56▼ 26.04▼
MA100 25.71▼ 25.79▼ 25.84▼ 25.85▼ 25.83▼
MA200 25.87▼ 25.93▼ 25.97▼ 25.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.024▲ 0.033▲ -0.085▼
RSI 48.445▼ 46.217▼ 44.894▼ 45.951▼ 35.910▼
STOCH 81.579▲ 81.818▲ 64.575     66.152     8.020▼
WILL %R -31.579     -31.579     -31.579     -32.432     -88.136▼
CCI 27.366     39.844     51.852     138.386▲ -72.547    
Latest Filters Detected On IBIJ
CDL $IBIJ Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF News
IBIJ historical stock data
date open high low close volume
14/08/26 25.36 25.36 25.28 25.30 37,766
13/08/26 25.3184 25.35 25.3184 25.33 7,745
12/08/26 25.28 25.289 25.26 25.26 10,805
11/08/26 25.26 25.27 25.2201 25.245 11,579
10/08/26 25.2646 25.269 25.24 25.2428 14,006
07/08/26 25.3026 25.3026 25.23 25.2752 28,834
06/08/26 25.25 25.265 25.23 25.23 43,040
05/08/26 25.27 25.28 25.265 25.27 5,837
04/08/26 25.30 25.30 25.26 25.26 16,466
03/08/26 25.20 25.2646 25.20 25.2475 21,680
Quote Details
52wk Low:25.16
52wk High:26.635
Vol:37.77K
Avg Vol(3m):215.1K
1Y Chng:-3.73%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00