iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Stock Price

24.95 ▲ +0.075 (+0.30%)
Open: 24.975 Vol: 7.69K Day's range: 24.94 - 24.975 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 24.93▲ 24.93▲ 24.95▼ 25.22▼
MA10 24.95▼ 24.99▼ 24.99▼ 24.95▼ 25.40▼
MA20 25.14▼ 25.21▼ 25.21▼ 25.10▼ 25.54▼
MA50 25.41▼ 25.45▼ 25.45▼ 25.36▼ N/A    
MA100 25.38▼ 25.25▼ 25.19▼ 25.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.020▼ -0.006▼ N/A    
RSI 38.313▼ 37.533▼ 37.699▼ 39.824▼ 46.094▼
STOCH 19.754▼ 17.094▼ 17.094▼ 33.314     30.020    
WILL %R -69.118     -83.200▼ -83.200▼ -74.007     -88.235▼
CCI -31.776     -64.763     -64.763     -40.192     -164.430▼
Latest Filters Detected On IBIJ
▼ BREAK $IBIJ Price Breaks 60 Days Low Set Alert
▼ BREAK $IBIJ Price Breaks 30 Days Low Set Alert
▼ BREAK $IBIJ Price Breaks 20 Days Low Set Alert
▼ BREAK $IBIJ Price Breaks 10 Days Low Set Alert
CDL $IBIJ Hammer Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2033 Term TIPS ETF News
IBIJ historical stock data
date open high low close volume
26/04/24 24.975 24.975 24.94 24.95 7,691
25/04/24 24.85 24.878 24.806 24.875 3,978
24/04/24 24.91 24.94 24.91 24.94 1,645
23/04/24 25.03 25.0599 25.0158 25.0158 7,251
22/04/24 24.94 24.99 24.935 24.99 7,694
19/04/24 25.00 25.00 24.969 24.9701 1,768
18/04/24 24.92 24.9297 24.888 24.9269 1,368
17/04/24 24.95 25.005 24.95 24.9884 3,176
16/04/24 24.8894 24.91 24.8791 24.8791 1,669
15/04/24 24.99 25.01 24.92 25.01 1,471
Quote Details
52wk Low:24.067
52wk High:26.03
Vol:7.69K
Avg Vol(3m):89.4K
1Y Chng:+0.00%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00