iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF (IBII) Stock Price

25.285 ▲ +0.066 (+0.26%)
Open: 25.22 Vol: 13.81K Day's range: 25.1423 - 25.30 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▲ 25.23▲ 25.23▲ 25.22▲ 25.31▼
MA10 25.25▲ 25.25▲ 25.25▲ 25.27▲ 25.66▼
MA20 25.30▼ 25.30▼ 25.36▼ 25.30▼ 25.84▼
MA50 25.74▼ 25.78▼ 25.81▼ 25.72▼ 25.98▼
MA100 25.87▼ 25.88▼ 25.88▼ 25.89▼ 25.77▼
MA200 25.94▼ 25.95▼ 25.94▼ 25.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.015▲ 0.014▲ -0.092▼
RSI 32.647▼ 32.183▼ 31.550▼ 38.796▼ 34.969▼
STOCH 16.389▼ 16.389▼ 16.389▼ 19.296▼ 14.100▼
WILL %R -62.069     -62.069     -62.069     -44.626     -87.374▼
CCI -3.889     -1.023     -1.023     -57.275     -117.008▼
Latest Filters Detected On IBII
MA $IBII Price Crossed Above MA(13) Set Alert
MA $IBII Price Crossed Above MA(7) Set Alert
iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF News
IBII Latest Pre Market Trades
Sunday, April 21, 2024 11:39 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBII Latest After Hours Trades
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBII historical stock data
date open high low close volume
29/07/26 25.22 25.30 25.1423 25.285 13,810
28/07/26 25.18 25.2351 25.18 25.219 4,995
27/07/26 25.20 25.20 25.16 25.18 15,496
24/07/26 25.2178 25.25 25.215 25.215 10,840
23/07/26 25.23 25.23 25.205 25.2096 14,161
22/07/26 25.3299 25.3299 25.25 25.28 31,808
21/07/26 25.29 25.3264 25.29 25.30 14,512
20/07/26 25.40 25.40 25.32 25.335 13,820
17/07/26 25.3999 25.3999 25.36 25.38 5,588
16/07/26 25.325 25.34 25.3201 25.33 2,223
Quote Details
52wk Low:25.142
52wk High:26.555
Vol:13.81K
Avg Vol(3m):278.2K
1Y Chng:-2.90%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00