| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▼ | 24.88▼ | 24.88▼ | 24.88▼ | 24.69▲ |
| MA10 | 24.87▼ | 24.86▲ | 24.86▲ | 24.79▲ | 24.82▲ |
| MA20 | 24.83▲ | 24.77▲ | 24.75▲ | 24.65▲ | 25.13▼ |
| MA50 | 24.66▲ | 24.59▲ | 24.59▲ | 24.87▼ | 25.65▼ |
| MA100 | 24.57▲ | 24.65▲ | 24.75▲ | 25.19▼ | 25.68▼ |
| MA200 | 24.84▲ | 25.19▼ | 25.30▼ | 25.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.006▲ | 0.052▲ | -0.012▼ |
| RSI | 65.571▲ | 69.694▲ | 69.052▲ | 59.269▲ | 38.422▼ |
| STOCH | 56.667 | 87.884▲ | 87.884▲ | 88.335▲ | 28.110 |
| WILL %R | -100.000▼ | -14.286▲ | -14.286▲ | -12.766▲ | -53.555 |
| CCI | -139.181▼ | 40.081 | 40.161 | 84.608 | -23.861 |
|
Sunday, April 21, 2024 11:39 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 27/10/26 | 24.86 | 24.89 | 24.84 | 24.88 | 110,640 |
| 26/10/26 | 24.88 | 24.90 | 24.8588 | 24.88 | 85,471 |
| 23/10/26 | 24.90 | 24.90 | 24.87 | 24.89 | 95,500 |
| 22/10/26 | 24.79 | 24.92 | 24.79 | 24.89 | 56,900 |
| 21/10/26 | 24.74 | 24.745 | 24.68 | 24.715 | 65,400 |
| 20/10/26 | 24.72 | 24.74 | 24.679 | 24.705 | 46,400 |
| 19/10/26 | 24.715 | 24.72 | 24.67 | 24.68 | 64,087 |
| 16/10/26 | 24.688 | 24.745 | 24.688 | 24.745 | 42,500 |
| 15/10/26 | 24.70 | 24.7285 | 24.645 | 24.665 | 40,588 |
|
|
||||
|
|
||||
|
|