iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF (IBII) Stock Price

25.99 ▼ -0.025 (-0.10%)
Open: 25.975 Vol: 13.33K Day's range: 25.95 - 25.99 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▼ 26.10▼ 26.10▼ 25.96▲ 26.02▼
MA10 26.12▼ 26.12▼ 26.12▼ 26.01▼ 26.08▼
MA20 26.16▼ 26.16▼ 26.16▼ 26.02▼ 26.04▼
MA50 26.04▼ 26.05▼ 26.05▼ 26.07▼ 26.03▼
MA100 25.98▲ 25.98▲ 26.00▼ 26.03▼ 25.78▲
MA200 26.03▼ 25.97▲ 25.94▲ 26.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ -0.024▼ -0.010▼ -0.007▼
RSI 41.603▼ 41.826▼ 41.925▼ 45.102▼ 49.070▼
STOCH 43.137     43.137     43.137     20.509     54.076    
WILL %R -88.235▼ -88.235▼ -88.235▼ -67.846     -48.052    
CCI -169.240▼ -169.240▼ -169.240▼ -57.267     -41.431    
Latest Filters Detected On IBII
▲ MA $IBII MA(50) Crossed Above MA(200) Set Alert
CDL $IBII Harami Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF News
IBII iShares iBonds Oct 2032 Term TIPS ETF
Monday, June 08, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Oct 2032 Term TIPS ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Oct 2032 Term TIPS ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBII historical stock data
date open high low close volume
12/06/26 25.975 25.99 25.95 25.99 13,333
11/06/26 25.925 26.015 25.925 26.015 5,649
10/06/26 25.98 25.98 25.93 25.93 24,382
09/06/26 25.97 25.97 25.90 25.94 96,510
08/06/26 25.97 25.97 25.905 25.9267 2,818
05/06/26 25.99 25.99 25.9202 25.94 9,726
04/06/26 26.08 26.08 26.055 26.07 13,339
03/06/26 26.09 26.10 26.05 26.065 9,339
02/06/26 26.14 26.1484 26.12 26.12 11,343
01/06/26 26.13 26.1316 26.10 26.125 9,727
Quote Details
52wk Low:25.575
52wk High:26.555
Vol:13.33K
Avg Vol(3m):222.4K
1Y Chng:+1.13%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00