iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF (IBII) Stock Price

24.935 ▼ -0.1219 (-0.49%)
Open: 25.07 Vol: 43.07K Day's range: 24.91 - 25.07 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.10▼ 25.10▼ 25.12▼ 25.20▼
MA10 25.13▼ 25.17▼ 25.19▼ 25.16▼ 25.24▼
MA20 25.23▼ 25.25▼ 25.26▼ 25.26▼ 25.61▼
MA50 25.27▼ 25.35▼ 25.41▼ 25.28▼ 25.84▼
MA100 25.64▼ 25.69▼ 25.74▼ 25.67▼ 25.72▼
MA200 25.79▼ 25.87▼ 25.89▼ 25.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.029▼ -0.026▼ -0.027▼ -0.055▼
RSI 20.845▼ 21.210▼ 21.324▼ 25.800▼ 28.029▼
STOCH 5.373▼ 4.369▼ 4.333▼ 13.122▼ 15.116▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.146▼ -97.881▼
CCI -158.410▼ -185.004▼ -184.928▼ -199.358▼ -112.334▼
Latest Filters Detected On IBII
▼ RSI&STOCH $IBII Oversold RSI + Stochastic Set Alert
▼ RSI $IBII RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IBII Price Breaks 60 Days Low Set Alert
▼ BREAK $IBII Price Breaks 30 Days Low Set Alert
▼ BREAK $IBII Price Breaks 20 Days Low Set Alert
▼ BREAK $IBII Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Oct 2032 Term TIPS ETF News
iShares Trust - iShares iBonds Oct 2032 Term Tips ETF
Tuesday, August 04, 2026 12:19 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IBII Latest Pre Market Trades
Sunday, April 21, 2024 11:39 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBII Latest After Hours Trades
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBII historical stock data
date open high low close volume
11/09/26 25.07 25.07 24.91 24.935 43,074
10/09/26 25.12 25.12 25.0505 25.0569 18,042
09/09/26 25.22 25.22 25.165 25.175 357,361
08/09/26 25.21 25.2363 25.19 25.2194 136,349
04/09/26 25.24 25.24 25.185 25.215 43,163
03/09/26 25.29 25.29 25.235 25.235 17,994
02/09/26 25.20 25.2045 25.17 25.1981 15,055
01/09/26 25.18 25.20 25.18 25.20 26,865
31/08/26 25.219 25.219 25.19 25.20 25,110
28/08/26 25.35 25.36 25.215 25.215 19,531
Quote Details
52wk Low:24.91
52wk High:26.529
Vol:43.07K
Avg Vol(3m):432.6K
1Y Chng:-5.15%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00