| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.79▲ | 43.75▲ | 43.75▲ | 43.88▼ | 44.54▼ |
| MA10 | 43.77▲ | 43.65▲ | 43.62▲ | 43.86▼ | 44.66▼ |
| MA20 | 43.64▲ | 43.53▲ | 43.59▲ | 44.35▼ | 43.31▲ |
| MA50 | 43.54▲ | 43.82▼ | 43.85▼ | 44.55▼ | 39.21▲ |
| MA100 | 43.78▲ | 43.86▼ | 44.13▼ | 43.18▲ | 35.20▲ |
| MA200 | 43.83▼ | 44.53▼ | 44.89▼ | 40.13▲ | 31.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.054▲ | 0.047▲ | -0.078▼ | -0.254▼ |
| RSI | 64.920▲ | 59.045▲ | 53.966▲ | 43.539▼ | 57.433▲ |
| STOCH | 82.579▲ | 84.798▲ | 86.721▲ | 46.192 | 58.980 |
| WILL %R | -7.143▲ | -4.878▲ | -3.390▲ | -68.108 | -65.447 |
| CCI | 73.064 | 120.231▲ | 115.681▲ | -62.438 | -31.646 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 43.67 | 43.82 | 43.485 | 43.81 | 1,017,742 |
| 24/09/26 | 43.46 | 43.63 | 43.22 | 43.46 | 186,154 |
| 23/09/26 | 43.99 | 43.99 | 43.5001 | 43.69 | 161,136 |
| 22/09/26 | 44.24 | 44.4136 | 44.06 | 44.34 | 463,858 |
| 21/09/26 | 44.07 | 44.20 | 43.9226 | 44.12 | 101,070 |
| 18/09/26 | 43.90 | 43.90 | 43.62 | 43.79 | 102,700 |
| 17/09/26 | 44.24 | 44.27 | 44.03 | 44.10 | 160,850 |
| 16/09/26 | 43.95 | 44.07 | 43.40 | 43.68 | 122,500 |
| 15/09/26 | 43.79 | 43.79 | 43.55 | 43.73 | 271,265 |
| 14/09/26 | 43.85 | 44.11 | 43.66 | 43.88 | 87,321 |
|
|
||||
|
|
||||
|
|