| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▲ | 43.01▲ | 43.01▲ | 42.90▲ | 42.22▲ |
| MA10 | 42.99▲ | 43.04▲ | 43.06▲ | 43.05▲ | 41.20▲ |
| MA20 | 43.03▲ | 43.03▲ | 42.96▲ | 42.02▲ | 39.20▲ |
| MA50 | 43.15▲ | 43.14▲ | 42.96▲ | 40.63▲ | 36.49▲ |
| MA100 | 43.10▲ | 42.21▲ | 41.87▲ | 39.00▲ | 33.61▲ |
| MA200 | 42.05▲ | 41.50▲ | 40.98▲ | 36.98▲ | 30.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.026▼ | 0.014▲ | 0.363▲ |
| RSI | 55.866▲ | 52.948▲ | 53.887▲ | 59.091▲ | 63.839▲ |
| STOCH | 18.627▼ | 29.978 | 35.154 | 52.399 | 84.880▲ |
| WILL %R | 0.000▲ | -29.412 | -19.708▲ | -27.657 | -12.872▲ |
| CCI | 163.712▲ | 39.773 | 47.637 | 51.877 | 117.087▲ |
| CDL | $IDHQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 05:37 AM
Complete Invesco S&P International Developed Quality ETF funds overview by Barron's. View the IDHQ funds market news ...
|
|
Friday, April 17, 2026 05:37 AM
Complete Invesco S&P International Developed Quality ETF funds overview by Barron's. View the IDHQ funds market news ...
|
|
Friday, April 17, 2026 05:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 43.15 | 43.15 | 43.15 | 43.15 | 1,949 |
| 26/06/26 | 42.79 | 43.1175 | 42.74 | 42.81 | 116,853 |
| 25/06/26 | 43.34 | 43.35 | 42.95 | 43.16 | 77,463 |
| 24/06/26 | 42.59 | 42.765 | 42.47 | 42.67 | 85,455 |
| 23/06/26 | 42.54 | 42.8389 | 42.54 | 42.71 | 324,603 |
| 22/06/26 | 44.03 | 44.49 | 43.89 | 44.06 | 236,578 |
| 18/06/26 | 43.68 | 43.92 | 43.5196 | 43.92 | 68,571 |
| 17/06/26 | 43.23 | 43.4999 | 42.67 | 42.74 | 196,735 |
| 16/06/26 | 42.97 | 43.07 | 42.49 | 42.55 | 318,405 |
| 15/06/26 | 42.72 | 42.76 | 42.55 | 42.75 | 200,536 |
|
|
||||
|
|
||||
|
|