| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▼ | 45.69▼ | 45.65▲ | 45.63▲ | 44.19▲ |
| MA10 | 45.67▲ | 45.65▲ | 45.63▲ | 45.08▲ | 43.68▲ |
| MA20 | 45.64▲ | 45.63▲ | 45.63▲ | 44.11▲ | 41.43▲ |
| MA50 | 45.62▲ | 45.57▲ | 45.18▲ | 43.23▲ | 37.86▲ |
| MA100 | 45.50▲ | 44.83▲ | 44.23▲ | 40.93▲ | 34.39▲ |
| MA200 | 44.65▲ | 43.99▲ | 43.79▲ | 38.56▲ | 31.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.033▼ | 0.149▲ | 0.256▲ |
| RSI | 57.571▲ | 57.549▲ | 62.460▲ | 69.464▲ | 68.236▲ |
| STOCH | 76.203 | 74.020 | 61.282 | 93.452▲ | 84.145▲ |
| WILL %R | -35.294 | -28.571 | -25.000 | -4.491▲ | -1.895▲ |
| CCI | 55.691 | 91.800 | 114.638▲ | 84.888 | 135.081▲ |
| CDL | $IDHQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 01:10 PM
Complete Invesco S&P International Developed Quality ETF funds overview by Barron's. View the IDHQ funds market news ...
|
|
Monday, May 26, 2025 03:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, March 29, 2016 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the PowerShares S&P 500 Quality Portfolio ( SPHQ), where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 45.675 | 45.75 | 45.66 | 45.69 | 45,558 |
| 12/08/26 | 45.74 | 45.76 | 45.546 | 45.605 | 83,588 |
| 11/08/26 | 45.80 | 45.82 | 45.48 | 45.58 | 102,442 |
| 10/08/26 | 45.68 | 45.7599 | 45.58 | 45.71 | 205,892 |
| 07/08/26 | 45.62 | 45.62 | 45.41 | 45.59 | 196,802 |
| 06/08/26 | 45.00 | 45.075 | 44.8337 | 44.98 | 154,117 |
| 05/08/26 | 45.15 | 45.22 | 44.986 | 44.986 | 91,715 |
| 04/08/26 | 44.47 | 44.7899 | 44.46 | 44.71 | 194,372 |
| 03/08/26 | 43.97 | 44.145 | 43.87 | 44.13 | 125,559 |
| 31/07/26 | 44.00 | 44.00 | 43.45 | 43.79 | 90,045 |
|
|
||||
|
|
||||
|
|