Invesco S&P International Developed Quality ETF (IDHQ) Stock Price

40.42 ▼ -0.32 (-0.79%)
Open: 40.53 Vol: 42.7K Day's range: 40.393 - 40.5652 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▼ 40.44▼ 40.44▼ 40.59▼ 39.63▲
MA10 40.43▼ 40.48▼ 40.32▲ 40.00▲ 37.67▲
MA20 40.30▲ 40.17▲ 40.37▲ 39.29▲ 37.68▲
MA50 40.43▼ 40.05▲ 39.65▲ 37.62▲ 35.21▲
MA100 39.62▲ 39.39▲ 39.02▲ 37.51▲ 32.84▲
MA200 39.07▲ 37.73▲ 37.41▲ 35.67▲ 29.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.027▼ 0.101▲ 0.252▲
RSI 52.642▲ 54.525▲ 55.644▲ 59.389▲ 65.226▲
STOCH 42.015     50.713     72.901     84.969▲ 84.766▲
WILL %R -93.750▼ -35.088     -28.846     -15.805▲ -7.580▲
CCI -79.772     27.151     52.284     67.255     109.800▲
Latest Filters Detected On IDHQ
MA $IDHQ Price Crossed Below MA(7) Set Alert
CDL $IDHQ Harami Candlestick Pattern Detected Set Alert
Invesco S&P International Developed Quality ETF News
Thursday, April 16, 2026 07:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, May 26, 2025 03:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
IDHQ historical stock data
date open high low close volume
14/05/26 40.53 40.5652 40.393 40.42 42,696
13/05/26 40.35 40.74 40.31 40.74 42,542
12/05/26 40.11 40.175 39.62 40.04 67,920
11/05/26 40.76 40.94 40.7101 40.89 57,964
08/05/26 40.41 40.86 40.41 40.86 52,120
07/05/26 40.62 40.62 39.80 39.83 33,847
06/05/26 40.35 40.60 40.35 40.60 50,838
05/05/26 39.02 39.38 38.945 39.31 48,094
04/05/26 38.69 38.91 38.33 38.50 35,088
01/05/26 38.80 39.035 38.6969 38.80 42,789
Quote Details
52wk Low:31.54
52wk High:40.94
Vol:42.7K
Avg Vol(3m):1.5M
1Y Chng:+23.61%
1M Chng:+13.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00