| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.79▲ | 43.75▲ | 43.75▲ | 43.88▼ | 44.54▼ |
| MA10 | 43.77▲ | 43.65▲ | 43.62▲ | 43.86▼ | 44.66▼ |
| MA20 | 43.64▲ | 43.53▲ | 43.59▲ | 44.35▼ | 43.31▲ |
| MA50 | 43.54▲ | 43.82▼ | 43.85▼ | 44.55▼ | 39.21▲ |
| MA100 | 43.78▲ | 43.86▼ | 44.13▼ | 43.18▲ | 35.20▲ |
| MA200 | 43.83▼ | 44.53▼ | 44.89▼ | 40.13▲ | 31.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.054▲ | 0.047▲ | -0.078▼ | -0.254▼ |
| RSI | 64.920▲ | 59.045▲ | 53.966▲ | 43.539▼ | 57.433▲ |
| STOCH | 82.579▲ | 84.798▲ | 86.721▲ | 46.192 | 58.980 |
| WILL %R | -7.143▲ | -4.878▲ | -3.390▲ | -68.108 | -65.447 |
| CCI | 73.064 | 120.231▲ | 115.681▲ | -62.438 | -31.646 |
|
Monday, May 26, 2025 03:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, February 06, 2024 03:21 AM
Making its debut on 06/13/2007, smart beta exchange traded fund Invesco S&P International Developed Quality ETF (IDHQ) provides investors broad exposure to the Broad Developed World ETFs category of ...
|
|
Monday, August 27, 2018 03:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Daily MSCI Brazil Bull 3X Shares, which added 2,850,000 units, or a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 43.67 | 43.82 | 43.485 | 43.81 | 1,017,742 |
| 24/09/26 | 43.46 | 43.63 | 43.22 | 43.46 | 186,154 |
| 23/09/26 | 43.99 | 43.99 | 43.5001 | 43.69 | 161,136 |
| 22/09/26 | 44.24 | 44.4136 | 44.06 | 44.34 | 463,858 |
| 21/09/26 | 44.07 | 44.20 | 43.9226 | 44.12 | 101,070 |
| 18/09/26 | 43.90 | 43.90 | 43.62 | 43.79 | 102,700 |
| 17/09/26 | 44.24 | 44.27 | 44.03 | 44.10 | 160,850 |
| 16/09/26 | 43.95 | 44.07 | 43.40 | 43.68 | 122,500 |
| 15/09/26 | 43.79 | 43.79 | 43.55 | 43.73 | 271,265 |
| 14/09/26 | 43.85 | 44.11 | 43.66 | 43.88 | 87,321 |
|
|
||||
|
|
||||
|
|