| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.44▼ | 40.44▼ | 40.44▼ | 40.59▼ | 39.63▲ |
| MA10 | 40.43▼ | 40.48▼ | 40.32▲ | 40.00▲ | 37.67▲ |
| MA20 | 40.30▲ | 40.17▲ | 40.37▲ | 39.29▲ | 37.68▲ |
| MA50 | 40.43▼ | 40.05▲ | 39.65▲ | 37.62▲ | 35.21▲ |
| MA100 | 39.62▲ | 39.39▲ | 39.02▲ | 37.51▲ | 32.84▲ |
| MA200 | 39.07▲ | 37.73▲ | 37.41▲ | 35.67▲ | 29.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.027▼ | 0.101▲ | 0.252▲ |
| RSI | 52.642▲ | 54.525▲ | 55.644▲ | 59.389▲ | 65.226▲ |
| STOCH | 42.015 | 50.713 | 72.901 | 84.969▲ | 84.766▲ |
| WILL %R | -93.750▼ | -35.088 | -28.846 | -15.805▲ | -7.580▲ |
| CCI | -79.772 | 27.151 | 52.284 | 67.255 | 109.800▲ |
|
Thursday, April 16, 2026 07:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 26, 2025 03:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 40.53 | 40.5652 | 40.393 | 40.42 | 42,696 |
| 13/05/26 | 40.35 | 40.74 | 40.31 | 40.74 | 42,542 |
| 12/05/26 | 40.11 | 40.175 | 39.62 | 40.04 | 67,920 |
| 11/05/26 | 40.76 | 40.94 | 40.7101 | 40.89 | 57,964 |
| 08/05/26 | 40.41 | 40.86 | 40.41 | 40.86 | 52,120 |
| 07/05/26 | 40.62 | 40.62 | 39.80 | 39.83 | 33,847 |
| 06/05/26 | 40.35 | 40.60 | 40.35 | 40.60 | 50,838 |
| 05/05/26 | 39.02 | 39.38 | 38.945 | 39.31 | 48,094 |
| 04/05/26 | 38.69 | 38.91 | 38.33 | 38.50 | 35,088 |
| 01/05/26 | 38.80 | 39.035 | 38.6969 | 38.80 | 42,789 |
|
|
||||
|
|
||||
|
|