| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.93▼ | 42.98▼ | 42.98▼ | 43.08▼ | 41.91▲ |
| MA10 | 42.97▼ | 43.05▼ | 43.07▼ | 42.92▼ | 40.75▲ |
| MA20 | 43.03▼ | 43.01▼ | 42.94▼ | 41.95▲ | 38.98▲ |
| MA50 | 43.16▼ | 43.13▼ | 42.93▼ | 40.54▲ | 36.27▲ |
| MA100 | 43.10▼ | 42.18▲ | 41.85▲ | 38.95▲ | 33.48▲ |
| MA200 | 42.04▲ | 41.48▲ | 40.96▲ | 36.93▲ | 30.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.042▼ | 0.031▲ | 0.380▲ |
| RSI | 40.480▼ | 44.514▼ | 47.810▼ | 57.240▲ | 63.060▲ |
| STOCH | 10.784▼ | 15.865▼ | 30.347 | 63.455 | 86.878▲ |
| WILL %R | -100.000▼ | -100.000▼ | -54.745 | -34.675 | -16.138▲ |
| CCI | -93.994 | -127.123▼ | -49.974 | 39.918 | 130.860▲ |
|
Friday, April 17, 2026 05:37 AM
Complete Invesco S&P International Developed Quality ETF funds overview by Barron's. View the IDHQ funds market news ...
|
|
Friday, April 17, 2026 05:37 AM
Complete Invesco S&P International Developed Quality ETF funds overview by Barron's. View the IDHQ funds market news ...
|
|
Friday, April 17, 2026 05:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 42.79 | 43.1175 | 42.74 | 42.81 | 116,853 |
| 25/06/26 | 43.34 | 43.35 | 42.95 | 43.16 | 77,463 |
| 24/06/26 | 42.59 | 42.765 | 42.47 | 42.67 | 85,455 |
| 23/06/26 | 42.54 | 42.8389 | 42.54 | 42.71 | 324,603 |
| 22/06/26 | 44.03 | 44.49 | 43.89 | 44.06 | 236,578 |
| 18/06/26 | 43.68 | 43.92 | 43.5196 | 43.92 | 68,571 |
| 17/06/26 | 43.23 | 43.4999 | 42.67 | 42.74 | 196,735 |
| 16/06/26 | 42.97 | 43.07 | 42.49 | 42.55 | 318,405 |
| 15/06/26 | 42.72 | 42.76 | 42.55 | 42.75 | 200,536 |
| 12/06/26 | 41.69 | 41.96 | 41.42 | 41.82 | 77,313 |
|
|
||||
|
|
||||
|
|