| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.50▲ | 40.50▲ | 40.50▲ | 40.00▲ | 39.38▲ |
| MA10 | 40.50▲ | 40.51▲ | 40.51▲ | 38.57▲ | 41.63▼ |
| MA20 | 40.49▲ | 40.26▲ | 40.14▲ | 39.04▲ | 41.35▼ |
| MA50 | 38.63▲ | 38.38▲ | 38.69▲ | 42.30▼ | 34.87▲ |
| MA100 | 38.46▲ | 39.24▲ | 40.08▲ | 40.97▼ | 28.78▲ |
| MA200 | 40.58▼ | 41.89▼ | 42.46▼ | 36.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.086▼ | -0.045▼ | 0.483▲ | -0.993▼ |
| RSI | 67.968▲ | 68.305▲ | 66.214▲ | 52.906▲ | 53.871▲ |
| STOCH | 41.466 | 37.879 | 37.885 | 81.164▲ | 19.771▼ |
| WILL %R | -43.939 | -60.215 | -41.176 | -7.285▲ | -58.132 |
| CCI | -3.598 | -14.790 | 7.084 | 100.467▲ | -84.764 |
| ▲ GAP | $IBAT Open Gap Up %2 | Set Alert |
|
Thursday, October 30, 2025 04:05 PM
VANCOUVER, British Columbia & PLANO, Texas--(BUSINESS WIRE)-- International Battery Metals Ltd. (“IBAT”) (TSXV: IBAT) & (OTCQB: IBATF), an advanced technology provider of modular direct lithium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 41.09 | 41.10 | 40.35 | 40.6771 | 19,709 |
| 06/08/26 | 39.88 | 40.895 | 39.88 | 40.194 | 15,431 |
| 05/08/26 | 40.955 | 41.01 | 40.4901 | 40.56 | 32,161 |
| 04/08/26 | 39.74 | 40.25 | 39.66 | 40.1567 | 27,394 |
| 03/08/26 | 38.17 | 38.5101 | 37.86 | 38.3911 | 93,748 |
| 31/07/26 | 38.83 | 38.83 | 37.68 | 37.8834 | 24,176 |
| 30/07/26 | 37.06 | 37.915 | 37.06 | 37.87 | 24,779 |
| 29/07/26 | 36.59 | 36.59 | 35.295 | 35.434 | 98,968 |
| 28/07/26 | 36.735 | 36.80 | 36.26 | 36.4296 | 29,290 |
| 27/07/26 | 38.59 | 38.60 | 37.64 | 38.1138 | 26,132 |
|
|
||||
|
|
||||
|
|