iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

44.73 ▼ -0.13 (-0.29%)
Open: 45.21 Vol: 24.6K Day's range: 44.39 - 45.265 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.18▼ 45.16▼ 45.11▼ 45.91▼ 45.22▼
MA10 45.20▼ 45.15▼ 46.23▼ 44.72▲ 44.40▲
MA20 45.16▼ 46.09▼ 46.26▼ 45.40▼ 39.63▲
MA50 46.10▼ 45.47▼ 44.59▲ 43.74▲ 33.03▲
MA100 44.86▲ 44.57▲ 45.52▼ 39.01▲ 27.81▲
MA200 45.03▲ 45.15▼ 44.88▲ 34.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.189▼ -0.316▼ -0.062▼ 0.254▲
RSI 38.359▼ 41.381▼ 43.748▼ 50.342▲ 64.894▲
STOCH 54.415     33.525     10.056▼ 73.671     76.298    
WILL %R -68.966     -91.176▼ -91.818▼ -48.237     -22.353▲
CCI -92.398     -46.078     -80.776     6.503     73.798    
Latest Filters Detected On IBAT
▼ MACD $IBAT MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Trust - iShares Energy Storage & Materials ETF News
International Battery Metals Announces Closing of Previously Announced Second Follow-On Investment From EV Metals, Adding USD $2.0 Million Under Existing LOI
Thursday, October 30, 2025 04:05 PM
VANCOUVER, British Columbia & PLANO, Texas--(BUSINESS WIRE)-- International Battery Metals Ltd. (“IBAT”) (TSXV: IBAT) & (OTCQB: IBATF), an advanced technology provider of modular direct lithium ...
IBAT historical stock data
date open high low close volume
24/06/26 45.21 45.265 44.39 44.73 24,603
23/06/26 45.00 45.3899 44.69 44.86 44,244
22/06/26 47.37 48.15 47.37 47.79 46,821
18/06/26 46.24 46.80 46.1201 46.56 51,534
17/06/26 45.72 46.54 45.60 45.60 127,993
16/06/26 45.50 45.90 45.01 45.01 44,462
15/06/26 44.94 45.1499 44.6565 44.87 89,996
12/06/26 43.34 43.7699 42.005 43.49 16,844
11/06/26 41.40 43.22 41.40 43.03 82,589
10/06/26 42.0001 42.635 41.06 41.23 69,311
Quote Details
52wk Low:22.013
52wk High:48.15
Vol:24.6K
Avg Vol(3m):892.1K
1Y Chng:+96.36%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00