| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▼ | 44.95▼ | 45.01▼ | 45.74▼ | 45.22▼ |
| MA10 | 45.03▼ | 45.06▼ | 45.63▼ | 45.07▼ | 44.40▲ |
| MA20 | 45.09▼ | 45.85▼ | 46.11▼ | 45.33▼ | 39.63▲ |
| MA50 | 45.95▼ | 45.57▼ | 44.63▲ | 43.84▲ | 33.03▲ |
| MA100 | 45.03▼ | 44.52▲ | 45.49▼ | 39.13▲ | 27.81▲ |
| MA200 | 44.96▼ | 45.20▼ | 44.90▼ | 34.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.149▼ | -0.310▼ | -0.105▼ | 0.257▲ |
| RSI | 33.806▼ | 37.599▼ | 40.839▼ | 50.495▲ | 65.013▲ |
| STOCH | 4.386▼ | 27.818 | 7.118▼ | 70.252 | 76.386 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.673 | -22.092▲ |
| CCI | -148.634▼ | -166.915▼ | -71.228 | 17.211 | 74.016 |
| ▼ MACD | $IBAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 30, 2025 04:05 PM
VANCOUVER, British Columbia & PLANO, Texas--(BUSINESS WIRE)-- International Battery Metals Ltd. (“IBAT”) (TSXV: IBAT) & (OTCQB: IBATF), an advanced technology provider of modular direct lithium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 44.935 | 45.01 | 44.77 | 44.77 | 15,155 |
| 24/06/26 | 45.21 | 45.265 | 44.39 | 44.73 | 24,603 |
| 23/06/26 | 45.00 | 45.3899 | 44.69 | 44.86 | 44,244 |
| 22/06/26 | 47.37 | 48.15 | 47.37 | 47.79 | 46,821 |
| 18/06/26 | 46.24 | 46.80 | 46.1201 | 46.56 | 51,534 |
| 17/06/26 | 45.72 | 46.54 | 45.60 | 45.60 | 127,993 |
| 16/06/26 | 45.50 | 45.90 | 45.01 | 45.01 | 44,462 |
| 15/06/26 | 44.94 | 45.1499 | 44.6565 | 44.87 | 89,996 |
| 12/06/26 | 43.34 | 43.7699 | 42.005 | 43.49 | 16,844 |
| 11/06/26 | 41.40 | 43.22 | 41.40 | 43.03 | 82,589 |
|
|
||||
|
|
||||
|
|