| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.16▲ | 44.20▼ | 44.15▲ | 43.72▲ | 41.31▲ |
| MA10 | 44.20▼ | 44.05▲ | 43.83▲ | 42.88▲ | 37.26▲ |
| MA20 | 44.24▼ | 43.79▲ | 43.97▲ | 41.45▲ | 34.79▲ |
| MA50 | 43.99▲ | 43.74▲ | 43.30▲ | 37.10▲ | 29.77▲ |
| MA100 | 43.93▲ | 42.91▲ | 42.08▲ | 34.46▲ | 26.34▲ |
| MA200 | 43.82▲ | 41.56▲ | 38.92▲ | 31.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.046▲ | -0.001▼ | 0.082▲ | 0.927▲ |
| RSI | 54.914▲ | 58.694▲ | 59.798▲ | 72.412▲ | 79.485▲ |
| STOCH | 16.527▼ | 83.567▲ | 82.546▲ | 87.301▲ | 89.171▲ |
| WILL %R | -80.769▼ | -18.026▲ | -17.004▲ | -6.715▲ | -2.137▲ |
| CCI | -74.481 | 72.169 | 66.715 | 98.977 | 162.300▲ |
|
Thursday, October 30, 2025 04:05 PM
VANCOUVER, British Columbia & PLANO, Texas--(BUSINESS WIRE)-- International Battery Metals Ltd. (“IBAT”) (TSXV: IBAT) & (OTCQB: IBATF), an advanced technology provider of modular direct lithium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 44.04 | 44.4299 | 43.64 | 44.24 | 89,743 |
| 07/05/26 | 44.52 | 44.52 | 43.06 | 43.34 | 72,098 |
| 06/05/26 | 44.47 | 44.47 | 43.85 | 44.35 | 41,713 |
| 05/05/26 | 43.31 | 43.91 | 43.21 | 43.80 | 35,489 |
| 04/05/26 | 43.51 | 43.58 | 42.66 | 42.885 | 84,581 |
| 01/05/26 | 43.21 | 43.5299 | 43.085 | 43.18 | 25,269 |
| 30/04/26 | 43.21 | 43.2248 | 42.27 | 43.2248 | 31,438 |
| 29/04/26 | 42.33 | 42.50 | 41.695 | 41.87 | 16,729 |
| 28/04/26 | 41.00 | 41.3893 | 40.61 | 40.86 | 36,142 |
| 27/04/26 | 41.37 | 41.37 | 41.00 | 41.10 | 18,900 |
|
|
||||
|
|
||||
|
|