iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

41.16 ▲ +0.65 (+1.60%)
Open: 41.1299 Vol: 16.7K Day's range: 40.96 - 41.16 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.92▼ 40.83▼ 40.77▼ 40.51▼ 40.69▼
MA10 40.81▼ 40.70▼ 40.55▼ 40.35▲ 40.24▲
MA20 40.63▼ 40.31▲ 40.22▲ 40.54▼ 41.92▼
MA50 40.44▼ 40.71▼ 40.61▼ 40.01▲ 36.77▲
MA100 40.69▼ 40.63▼ 40.79▼ 42.12▼ 29.89▲
MA200 40.86▼ 40.04▲ 40.48▼ 37.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.081▲ 0.088▲ 0.007▲ -0.538▼
RSI 44.060▼ 46.970▼ 47.875▼ 49.033▼ 51.934▲
STOCH 67.717     77.114     85.016▲ 47.894     59.448    
WILL %R -91.176▼ -56.159     -56.159     -60.282     -60.482    
CCI -138.799▼ -29.116     -2.596     -26.998     -11.990    
Latest Filters Detected On IBAT
RSI $IBAT RSI(14) Crossed Below 50 Set Alert
MA $IBAT Price Crossed Below MA(26) Set Alert
MA $IBAT Price Crossed Below MA(13) Set Alert
CDL $IBAT Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Energy Storage & Materials ETF News
IBAT historical stock data
date open high low close volume
23/09/26 40.375 40.375 40.375 40.375 9,479
22/09/26 41.1299 41.16 40.96 41.16 16,705
21/09/26 40.16 40.68 40.16 40.51 30,300
18/09/26 39.83 40.20 39.78 40.081 4,736
17/09/26 40.37 40.52 40.32 40.41 24,702
16/09/26 40.43 40.51 39.5801 39.9724 10,960
15/09/26 39.84 39.9972 39.68 39.7628 13,235
14/09/26 39.89 40.07 39.39 39.712 30,800
11/09/26 41.02 41.23 40.84 41.006 11,600
10/09/26 41.09 41.09 40.4501 40.50 14,289
Quote Details
52wk Low:27.728
52wk High:48.15
Vol:16.7K
Avg Vol(3m):521.4K
1Y Chng:+39.07%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00