| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.19▲ | 24.19▲ | 24.18▲ | 24.21▼ |
| MA10 | 24.19▲ | 24.19▲ | 24.19▲ | 24.20▲ | 24.21▼ |
| MA20 | 24.19▲ | 24.18▲ | 24.19▲ | 24.21▼ | 24.21▼ |
| MA50 | 24.18▲ | 24.21▼ | 24.21▼ | 24.21▼ | 24.23▼ |
| MA100 | 24.20▼ | 24.21▼ | 24.20▼ | 24.21▼ | 24.19▲ |
| MA200 | 24.21▼ | 24.21▼ | 24.21▼ | 24.23▼ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.003▼ | -0.002▼ |
| RSI | 57.392▲ | 49.693▼ | 44.345▼ | 49.177▼ | 47.575▼ |
| STOCH | 50.000 | 62.500 | 70.833 | 22.917 | 42.407 |
| WILL %R | -50.000 | -25.000▲ | -25.000▲ | -50.000 | -60.000 |
| CCI | 21.212 | 79.333 | 82.932 | -39.233 | -89.406 |
| MA | $IBDR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, July 02, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 24.19 | 24.20 | 24.18 | 24.20 | 587,213 |
| 08/07/26 | 24.20 | 24.20 | 24.18 | 24.18 | 825,765 |
| 07/07/26 | 24.19 | 24.19 | 24.18 | 24.18 | 398,992 |
| 06/07/26 | 24.19 | 24.19 | 24.17 | 24.17 | 765,784 |
| 02/07/26 | 24.18 | 24.18 | 24.17 | 24.18 | 395,740 |
| 01/07/26 | 24.17 | 24.17 | 24.16 | 24.16 | 527,671 |
| 30/06/26 | 24.23 | 24.24 | 24.23 | 24.23 | 313,346 |
| 29/06/26 | 24.23 | 24.24 | 24.23 | 24.235 | 638,093 |
| 26/06/26 | 24.23 | 24.24 | 24.23 | 24.235 | 460,132 |
| 25/06/26 | 24.22 | 24.23 | 24.22 | 24.22 | 705,417 |
|
|
||||
|
|
||||
|
|