5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.86▼ | 23.86▼ | 23.86▼ | 23.86▼ | 23.82▲ |
MA10 | 23.87▼ | 23.86▲ | 23.86▲ | 23.83▲ | 23.83▲ |
MA20 | 23.86▲ | 23.86▲ | 23.85▲ | 23.82▲ | 23.79▲ |
MA50 | 23.86▲ | 23.83▲ | 23.82▲ | 23.84▲ | 23.59▲ |
MA100 | 23.83▲ | 23.82▲ | 23.81▲ | 23.75▲ | 23.61▲ |
MA200 | 23.81▲ | 23.81▲ | 23.82▲ | 23.57▲ | 24.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.000▼ | -0.001▼ | 0.009▲ | -0.007▼ |
RSI | 50.382▲ | 56.014▲ | 57.617▲ | 54.618▲ | 57.942▲ |
STOCH | 6.667▼ | 70.893 | 77.222 | 85.263▲ | 35.085 |
WILL %R | -80.000▼ | -40.000 | -40.000 | -28.571 | -50.847 |
CCI | -129.630▼ | 35.267 | 36.407 | 74.773 | 17.962 |
MA | $IBDR Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.86 | 23.88 | 23.84 | 23.85 | 284,776 |
27/03/24 | 23.88 | 23.89 | 23.85 | 23.89 | 344,538 |
26/03/24 | 23.85 | 23.8686 | 23.83 | 23.85 | 376,505 |
25/03/24 | 23.86 | 23.86 | 23.84 | 23.85 | 291,924 |
22/03/24 | 23.87 | 23.87 | 23.85 | 23.86 | 441,644 |
21/03/24 | 23.86 | 23.86 | 23.82 | 23.84 | 628,479 |
20/03/24 | 23.79 | 23.84 | 23.7882 | 23.84 | 455,877 |
19/03/24 | 23.78 | 23.80 | 23.78 | 23.795 | 292,258 |
18/03/24 | 23.78 | 23.79 | 23.75 | 23.78 | 362,512 |
15/03/24 | 23.77 | 23.77 | 23.76 | 23.76 | 294,628 |
|
|
||||
|
|
||||
|
|