iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.11 ▲ +0.02 (+0.08%)
Open: 25.10 Vol: 213.71K Day's range: 25.10 - 25.11 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.10▲ 25.10▲ 25.13▼ 25.13▼
MA10 25.10▲ 25.10▲ 25.09▲ 25.14▼ 25.13▼
MA20 25.10▲ 25.09▲ 25.12▼ 25.13▼ 25.13▼
MA50 25.09▲ 25.13▼ 25.14▼ 25.13▼ 25.08▲
MA100 25.12▼ 25.14▼ 25.13▼ 25.12▼ 24.86▲
MA200 25.13▼ 25.12▼ 25.13▼ 25.09▲ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.000▼ -0.004▼ -0.005▼
RSI 69.893▲ 43.676▼ 38.684▼ 45.470▼ 50.123▲
STOCH 100.000▲ 94.444▲ 44.444     47.037     66.667    
WILL %R 0.000▲ 0.000▲ -82.353▼ -77.778▼ -46.667    
CCI 38.889     95.628     29.882     -98.288     12.048    
Latest Filters Detected On IBDQ
▼ MACD $IBDQ MACD(12,26,9) Crossed Below Zero Set Alert
MA $IBDQ Price Crossed Above MA(200) Set Alert
CDL $IBDQ Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ)
Sunday, June 29, 2025 03:40 AM
Get detailed information about the iShares iBonds Dec 2025 Term Corporate ETF. View the current IBDQ stock price chart, historical data, premarket price, dividend returns and more.
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Dividend History - Nasdaq
Friday, June 27, 2025 05:00 PM
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) After-Hours - Nasdaq
Friday, December 20, 2024 01:20 AM
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
IBDQ historical stock data
date open high low close volume
03/07/25 25.10 25.11 25.10 25.11 213,710
02/07/25 25.09 25.10 25.09 25.09 822,148
01/07/25 25.09 25.10 25.09 25.09 692,900
30/06/25 25.17 25.18 25.16 25.18 736,200
27/06/25 25.17 25.17 25.16 25.16 291,648
26/06/25 25.15 25.16 25.15 25.15 557,200
25/06/25 25.15 25.16 25.15 25.15 823,400
24/06/25 25.15 25.16 25.15 25.16 300,200
23/06/25 25.14 25.15 25.14 25.15 1,015,900
20/06/25 25.14 25.15 25.14 25.14 1,117,200
Quote Details
52wk Low:24.81
52wk High:25.18
Vol:213.71K
Avg Vol(3m):6.5M
1Y Chng:+0.92%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00