ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

37.74 ▲ +1.70 (+4.72%)
Open: 37.835 Vol: 52.25M Day's range: 37.515 - 38.105 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.75▼ 37.78▼ 37.82▼ 36.01▲ 38.50▼
MA10 37.73▼ 37.86▼ 37.28▲ 36.12▲ 41.52▼
MA20 37.79▼ 37.22▲ 36.59▲ 39.41▼ 40.26▼
MA50 37.88▼ 36.24▲ 35.71▲ 41.92▼ 51.53▼
MA100 37.44▲ 35.74▲ 37.78▼ 41.31▼ 50.30▼
MA200 36.70▲ 38.19▼ 41.28▼ 49.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.024▼ 0.152▲ -0.215▼ 0.014▲
RSI 43.859▼ 68.026▲ 70.330▲ 42.330▼ 39.230▼
STOCH 53.588     47.196     87.884▲ 39.523     41.282    
WILL %R -55.738     -18.313▲ -15.638▲ -53.796     -67.431    
CCI -56.949     8.624     61.243     2.930     -75.193    
Latest Filters Detected On IBIT
MA $IBIT Price Crossed Above MA(13) Set Alert
▲ GAP $IBIT Open Gap Up %3 Set Alert
▲ GAP $IBIT Open Gap Up %2 Set Alert
CDL $IBIT Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
Summer is coming–but there's no end in sight for this crypto winter
Monday, June 15, 2026 08:40 AM
Key Points Interested in iShares Bitcoin Trust ETF? Here are five stocks we like better. Bitcoin has lost roughly half its value since hitting an all-time high of $126,198.07 in October 2025, marking ...
IBIT vs. FBTC: Which spot Bitcoin ETF should actually hold your coins?
Monday, June 15, 2026 07:50 AM
Quick ReadIBIT and FBTC charge identical 0.25% fees and returned nearly the same -27% year to date, making custody and liquidity the only real differentiators.FBTC holds bitcoin in-house through ...
Bitcoin ETF outflows are now at record levels. Time to panic, or time to buy the dip?
Saturday, June 13, 2026 03:26 AM
Times aren't great for Bitcoin right now.
IBIT historical stock data
date open high low close volume
15/06/26 37.835 38.105 37.515 37.74 52,251,509
12/06/26 35.875 36.48 35.67 36.04 34,505,717
11/06/26 35.54 36.195 35.26 36.05 42,769,471
10/06/26 34.8375 35.585 34.81 35.08 36,733,574
09/06/26 35.28 35.40 34.39 35.14 52,004,580
08/06/26 35.98 36.38 35.83 35.89 56,772,467
05/06/26 35.165 35.29 33.48 34.14 109,497,080
04/06/26 35.775 36.53 35.615 36.02 72,745,734
03/06/26 37.795 38.01 36.92 37.00 51,600,922
02/06/26 39.023 39.09 37.5735 38.05 74,937,844
Quote Details
52wk Low:33.48
52wk High:71.82
Vol:52.25M
Avg Vol(3m):742.9M
1Y Chng:-39.54%
1M Chng:-16.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00