ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

36.86 ▲ +0.45 (+1.24%)
Open: 35.94 Vol: 24.7M Day's range: 35.79 - 36.98 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▲ 36.85▲ 36.77▲ 37.15▼ 38.11▼
MA10 36.82▲ 36.70▲ 36.62▲ 36.67▲ 37.11▼
MA20 36.81▲ 36.63▲ 37.11▼ 38.00▼ 30.58▲
MA50 36.73▲ 37.31▼ 36.68▲ 36.69▲ N/A    
MA100 36.56▲ 36.62▲ 37.71▼ 30.20▲ N/A    
MA200 37.03▼ 37.81▼ 38.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.083▲ -0.036▼ -0.311▼ N/A    
RSI 57.201▲ 50.524▲ 48.180▼ 48.524▼ 59.471▲
STOCH 39.667     90.597▲ 66.416     49.908     72.661    
WILL %R -19.231▲ -6.818▲ -47.970     -60.194     -25.670    
CCI 75.587     77.253     29.254     -50.260     42.680    
Latest Filters Detected On IBIT
MA $IBIT Price Crossed Above MA(50) Set Alert
MA $IBIT Price Crossed Above MA(7) Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
Bitcoin Price Prediction as BlackRock’s 71-Day ETF Inflows Streak Ends – Is a Bear Market Starting?
Thursday, April 25, 2024 05:50 PM
As BlackRock's ETF inflows streak ends, Bitcoin faces volatility, testing critical resistance levels and potentially reshaping market dynamics.
CoinGecko 2024 Q1 Crypto Industry Report, Polkadot Spotlighted
Thursday, April 25, 2024 06:25 AM
In the latest Coingecko meetup hosted leader's insights on the trends in the market ranging from Bitcoin ETF to Polkadot ...
BlackRock's Spot Bitcoin ETF Sees Zero Inflows, As Net Outflows Tally $130M On Wednesday
Thursday, April 25, 2024 04:51 AM
BlackRock‘s iShares Bitcoin Trust (NASDAQ:IBIT) has seen its record-breaking streak of inflows come to an end on Wednesday. What Happened: According to data from SoSoValue, IBIT recorded no net ...
IBIT historical stock data
date open high low close volume
25/04/24 35.94 36.98 35.79 36.86 24,701,067
24/04/24 37.62 37.83 36.29 36.41 31,667,556
23/04/24 37.73 38.31 37.69 37.90 17,194,069
22/04/24 37.67 38.15 37.45 37.93 29,647,660
19/04/24 36.948 37.15 36.24 36.67 34,608,024
18/04/24 35.57 36.61 35.28 36.21 35,174,885
17/04/24 35.5657 35.92 33.99 34.76 52,353,254
16/04/24 36.03 36.13 35.16 35.75 34,785,567
15/04/24 37.80 37.95 35.54 36.08 46,010,618
12/04/24 40.01 40.10 37.17 38.14 56,388,298
Quote Details
52wk Low:21.54
52wk High:41.985
Vol:24.7M
Avg Vol(3m):807.3M
1Y Chng:+0.00%
1M Chng:-6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00