ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

44.73 ▲ +0.96 (+2.19%)
Open: 44.065 Vol: 469.09K Day's range: 44.04 - 44.935 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▼ 44.79▼ 44.72▲ 44.17▲ 44.26▲
MA10 44.80▼ 44.67▲ 44.36▲ 44.47▲ 40.21▲
MA20 44.82▼ 44.33▲ 44.14▲ 43.22▲ 39.38▲
MA50 44.69▲ 44.22▲ 44.59▲ 39.07▲ 44.59▲
MA100 44.39▲ 44.53▲ 44.52▲ 39.68▲ 50.75▼
MA200 44.20▲ 44.52▲ 41.12▲ 42.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.058▲ 0.118▲ -0.194▼ 1.454▲
RSI 46.941▼ 60.474▲ 57.215▲ 62.869▲ 57.461▲
STOCH 30.486     85.421▲ 83.831▲ 35.616     81.156▲
WILL %R -97.059▼ -16.599▲ -28.280     -52.229     -12.121▲
CCI -132.576▼ 75.669     84.136     16.731     106.159▲
Latest Filters Detected On IBIT
MA $IBIT Price Crossed Above MA(13) Set Alert
MA $IBIT Price Crossed Above MA(7) Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
IBIT: Bitcoin's Plunge Back To $62,000 Appears Imminent
Monday, September 14, 2026 06:27 AM
Technically, that means there’s limited upside potential for BTC at present, and thus, it may not break its last high of ~$82,000. For IBIT, the corresponding resistance level is $46. Both those highs ...
Why Bitcoin ETFs May Be Worth Another Look as Inflows Rebound
Sunday, September 13, 2026 08:54 AM
Spot Bitcoin ETFs like IBIT and BITB drew about $3.5 billion in August inflows as Bitcoin rose, though Fed rate decisions and bond yields may sway momentum ahead.
Goldman Is Paying $2.25 Billion for the Firm Behind This Bitcoin Income Fund
Tuesday, September 08, 2026 02:05 PM
Goldman Sachs just agreed to pay $2.25 billion for the firm behind a popular Bitcoin income ETF, and now shareholders face a question that cuts to the heart of why they bought in: does this fund still ...
IBIT historical stock data
date open high low close volume
14/09/26 44.065 44.935 44.04 44.73 44,621,027
11/09/26 43.87 45.22 43.50 43.77 47,030,781
10/09/26 43.53 43.895 43.42 43.68 31,196,491
09/09/26 45.07 45.09 44.16 44.29 36,969,507
08/09/26 44.33 44.71 43.91 44.39 40,521,059
04/09/26 44.91 45.26 44.51 45.23 51,719,330
03/09/26 44.43 46.37 44.41 46.35 83,397,210
02/09/26 43.505 43.92 43.3401 43.79 30,151,599
01/09/26 44.075 44.41 43.23 43.76 50,205,877
31/08/26 44.161 44.90 43.98 44.67 42,217,367
Quote Details
52wk Low:32.84
52wk High:71.82
Vol:469.09K
Avg Vol(3m):781M
1Y Chng:-31.18%
1M Chng:+23.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00