ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

44.45 ▲ +1.13 (+2.61%)
Open: 44.40 Vol: 783.88K Day's range: 44.26 - 44.77 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.45▲ 44.51▼ 44.46▼ 43.47▲ 42.39▲
MA10 44.46▼ 44.48▼ 44.11▲ 43.59▲ 40.53▲
MA20 44.49▼ 44.05▲ 43.56▲ 42.52▲ 43.82▲
MA50 44.47▼ 43.49▲ 43.68▲ 40.53▲ 54.31▼
MA100 44.22▲ 43.78▲ 43.33▲ 44.21▲ 49.99▼
MA200 43.65▲ 43.17▲ 41.33▲ 53.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.012▲ 0.146▲ 0.061▲ 0.892▲
RSI 46.229▼ 64.530▲ 64.435▲ 61.594▲ 46.498▼
STOCH 24.246     57.452     82.118▲ 50.715     67.020    
WILL %R -72.414     -21.549▲ -19.219▲ -17.556▲ -42.848    
CCI -19.082     26.941     65.636     108.909▲ 91.931    
Latest Filters Detected On IBIT
MA $IBIT Price Crossed Above MA(7) Set Alert
▲ GAP $IBIT Open Gap Up %2 Set Alert
CDL $IBIT Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
Best Crypto to Buy Now: Can A Presale Outperfom Bitcoin? As IBIT Options Top Deribit on Nasdaq
Thursday, April 30, 2026 08:31 AM
Best crypto to buy now is the question every trader asks after BlackRock’s IBIT options open interest on Nasdaq passed Deribit’s total bitcoin market on April 25 for the first time. That single data ...
IBIT historical stock data
date open high low close volume
01/05/26 44.40 44.77 44.26 44.45 43,874,927
30/04/26 43.145 43.465 43.10 43.32 22,782,169
29/04/26 43.56 43.59 42.44 42.75 33,371,845
28/04/26 43.18 43.32 42.85 43.27 23,147,568
27/04/26 44.02 44.3699 43.325 43.56 31,766,049
24/04/26 44.332 44.41 43.85 44.02 28,134,168
23/04/26 43.982 44.61 43.625 44.05 39,619,598
22/04/26 44.48 45.075 44.38 44.75 50,913,673
21/04/26 43.105 43.42 42.40 42.51 30,436,027
20/04/26 42.64 43.3765 42.345 43.25 37,288,485
Quote Details
52wk Low:35.30
52wk High:71.82
Vol:783.88K
Avg Vol(3m):728.1M
1Y Chng:-25.90%
1M Chng:+11.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00