ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

45.71 ▼ -0.43 (-0.93%)
Open: 45.35 Vol: 29.87M Day's range: 45.14 - 46.365 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▼ 45.70▲ 45.79▼ 45.75▼ 46.42▼
MA10 45.71▲ 45.86▼ 45.83▼ 46.18▼ 45.86▼
MA20 45.69▲ 45.79▼ 45.70▲ 46.67▼ 41.18▲
MA50 45.83▼ 45.59▲ 46.05▼ 45.85▼ 42.93▲
MA100 45.81▼ 46.10▼ 46.30▼ 40.92▲ 50.71▼
MA200 45.69▲ 46.31▼ 47.00▼ 41.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.028▼ 0.027▲ -0.266▼ 0.865▲
RSI 47.634▼ 48.803▼ 48.593▼ 47.432▼ 56.795▲
STOCH 57.993     33.222     59.204     27.425     71.798    
WILL %R -45.833     -53.719     -53.719     -73.520     -26.099    
CCI 30.141     -30.445     -3.344     -74.363     40.445    
Latest Filters Detected On IBIT
MA $IBIT Price Crossed Below MA(50) Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
Do Bitcoin ETF Flows Really Predict Future Bitcoin Price Moves? This New Research Has Important Implications for BTC Investors.
Monday, October 26, 2026 08:07 PM
Arrivals to and departures from the iShares Bitcoin Trust ETF and other spot Bitcoin ETFs are interesting, but not necessarily instructive.
BlackRock on a crypto buying spree with over $560 million Bitcoin haul in 5 days
Sunday, October 25, 2026 03:59 AM
BlackRock’s (NYSE: BLK) iShares Bitcoin Trust (NASDAQ: IBIT) recorded over $560 million in net Bitcoin (BTC) inflows in a week ...
BlackRock on a crypto buying spree with over $560 million Bitcoin haul in 5 days
Sunday, October 25, 2026 03:59 AM
BlackRock’s (NYSE: BLK) iShares Bitcoin Trust (NASDAQ: IBIT) recorded over $560 million in net Bitcoin (BTC) inflows in a week ...
IBIT historical stock data
date open high low close volume
29/10/26 45.35 46.365 45.14 45.71 29,873,865
28/10/26 45.575 46.14 45.43 46.14 20,332,140
27/10/26 45.27 45.71 45.12 45.70 25,792,818
26/10/26 45.155 45.6876 44.86 45.22 30,209,063
23/10/26 46.18 46.405 45.815 45.96 23,406,592
22/10/26 46.28 46.40 45.71 46.06 43,077,549
21/10/26 47.35 48.07 47.08 47.84 49,826,253
20/10/26 46.019 47.19 45.94 46.71 32,259,123
19/10/26 46.63 46.67 46.2088 46.30 37,862,131
16/10/26 46.37 46.655 45.685 46.15 45,314,552
Quote Details
52wk Low:32.84
52wk High:61.39
Vol:29.87M
Avg Vol(3m):950.1M
1Y Chng:-14.52%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00