ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF (IBIT) Stock Price

36.70 ▲ +0.70 (+1.94%)
Open: 36.665 Vol: 35.97M Day's range: 36.55 - 36.895 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▼ 36.69▼ 36.72▼ 36.39▲ 36.10▲
MA10 36.70▼ 36.69▼ 36.53▲ 36.69▲ 36.18▲
MA20 36.67▲ 36.52▲ 36.33▲ 36.31▲ 39.21▼
MA50 36.70▼ 36.40▲ 36.58▲ 37.09▼ 47.83▼
MA100 36.60▲ 36.66▲ 36.54▲ 39.57▼ 50.30▼
MA200 36.39▲ 36.51▲ 35.72▲ 45.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.073▲ 0.109▲ 0.204▲
RSI 47.942▼ 54.974▲ 55.502▲ 51.183▲ 39.927▼
STOCH 47.448     56.267     79.659     42.573     26.207    
WILL %R -52.000     -23.118▲ -23.118▲ -41.414     -71.866    
CCI -15.141     30.338     63.902     26.000     -40.380    
Latest Filters Detected On IBIT
RSI $IBIT RSI(14) Crossed Above 50 Set Alert
MA $IBIT Price Crossed Above MA(13) Set Alert
MA $IBIT Price Crossed Above MA(7) Set Alert
CDL $IBIT Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Defiance Daily Short Digitizing the Economy ETF News
Quick spark: Bitcoin ETF selloff deepens: $465 million flees in two days, IBIT leads exodus
Monday, July 27, 2026 05:58 AM
U.S. spot Bitcoin ETFs extended their losing streak on Friday, posting $240 million in net outflows after shedding $225 million a day earlier, according to Farside Investors. The two-day withdrawal of ...
SEC Just Put IBIT Bitcoin in the Same Options League as Apple and NVIDIA
Wednesday, July 22, 2026 10:33 AM
The SEC raised IBIT options limits from 250,000 to 1 million contracts in July 2026. Here's why this boring rule change matters more than most Bitcoin headlines.
How to Use Crypto ETFs as Part of a Diversified Portfolio
Wednesday, July 22, 2026 08:41 AM
Bitcoin is down 48% from its highs. Here's how to add crypto to your portfolio without opening a separate exchange account.
IBIT historical stock data
date open high low close volume
30/07/26 36.665 36.895 36.55 36.70 35,972,663
29/07/26 36.31 36.64 35.94 36.00 36,615,191
28/07/26 35.79 36.27 35.475 36.14 28,418,863
27/07/26 36.73 37.20 36.4401 36.77 27,929,271
24/07/26 36.425 36.46 36.05 36.35 32,772,261
23/07/26 36.795 36.9199 36.56 36.65 36,129,828
22/07/26 37.145 37.60 37.13 37.34 23,152,998
21/07/26 37.605 37.93 37.40 37.67 43,713,504
20/07/26 36.5382 37.25 36.245 36.89 33,102,795
17/07/26 35.5701 36.48 35.36 36.35 42,294,206
Quote Details
52wk Low:32.84
52wk High:71.82
Vol:35.97M
Avg Vol(3m):889.1M
1Y Chng:-44.76%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00