| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▲ | 44.15▲ | 44.15▲ | 43.75▲ | 46.05▼ |
| MA10 | 43.75▲ | 43.79▲ | 43.76▲ | 44.30▼ | 47.46▼ |
| MA20 | 43.56▲ | 43.58▲ | 43.78▲ | 45.82▼ | 46.24▼ |
| MA50 | 43.53▲ | 44.63▲ | 45.38▼ | 47.73▼ | 44.20▲ |
| MA100 | 44.75▲ | 46.18▼ | 46.27▼ | 46.14▼ | 53.26▼ |
| MA200 | 46.32▼ | 47.56▼ | 48.36▼ | 44.77▼ | 73.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.248▲ | 0.260▲ | -0.149▼ | -0.449▼ |
| RSI | 74.979▲ | 62.895▲ | 56.615▲ | 37.991▼ | 45.923▼ |
| STOCH | 82.611▲ | 82.738▲ | 79.997 | 14.860▼ | 20.573 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.469 | -88.277▼ |
| CCI | 186.214▲ | 179.902▲ | 183.291▲ | -33.308 | -119.813▼ |
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 29, 2023 10:20 AM
FOX Business host Larry Kudlow explains why former President Donald Trump's 10-point lead over President Biden in polls is a "blockbuster" for his 2024 campaign. Oil prices surged to a 13-year ...
|
|
Friday, September 29, 2023 10:16 AM
FOX Business host Larry Kudlow explains why former President Donald Trump's 10-point lead over President Biden in polls is a "blockbuster" for his 2024 campaign. Oil prices surged to a 13-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 44.846 | 44.846 | 44.2301 | 44.29 | 4,675 |
| 28/09/23 | 43.19 | 44.12 | 43.19 | 43.96 | 5,170 |
| 27/09/23 | 43.38 | 43.72 | 43.12 | 43.43 | 26,699 |
| 26/09/23 | 43.44 | 43.535 | 43.19 | 43.20 | 6,838 |
| 25/09/23 | 43.32 | 43.90 | 43.32 | 43.88 | 6,820 |
| 22/09/23 | 44.32 | 44.36 | 43.65 | 43.76 | 63,152 |
| 21/09/23 | 44.24 | 44.43 | 43.865 | 43.88 | 43,153 |
| 20/09/23 | 45.75 | 46.02 | 44.96 | 44.96 | 37,506 |
| 19/09/23 | 45.84 | 45.94 | 45.332 | 45.57 | 9,101 |
| 18/09/23 | 46.47 | 46.63 | 46.03 | 46.03 | 27,665 |
|
|
||||
|
|
||||
|
|