Amplify Online Retail ETF (IBUY) Stock Price

66.295 ▲ +1.902 (+2.95%)
Open: 66.295 Vol: 2.63K Day's range: 66.295 - 66.295 Nov 11, 11:09 EST
IEX Real-Time Quote
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.48▲ 65.48▲ 65.48▲ 64.70▲ 63.00▲
MA10 65.09▲ 65.09▲ 64.72▲ 63.12▲ 61.52▲
MA20 63.35▲ 63.35▲ 63.03▲ 62.33▲ 58.20▲
MA50 62.32▲ 62.37▲ 62.26▲ 60.09▲ 55.82▲
MA100 61.73▲ 61.45▲ 60.84▲ 57.49▲ 50.30▲
MA200 59.29▲ 58.47▲ 57.77▲ 56.24▲ 67.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 0.256▲ 0.321▲ 0.347▲ 0.736▲
RSI 68.876▲ 68.665▲ 68.852▲ 74.449▲ 71.774▲
STOCH 90.261▲ 90.261▲ 90.514▲ 87.973▲ 91.524▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 81.570     81.570     88.163     167.807▲ 146.101▲
Latest Filters Detected On IBUY
RSI $IBUY RSI(14) Crossed Above 70 Set Alert
GAP $IBUY Open Gap Up %2 Set Alert
BREAK $IBUY Price Breaks 60 Days High Set Alert
BREAK $IBUY Price Breaks 30 Days High Set Alert
BREAK $IBUY Price Breaks 20 Days High Set Alert
BREAK $IBUY Price Breaks 10 Days High Set Alert
CDL $IBUY Doji Candlestick Pattern Detected Set Alert
Amplify Online Retail ETF News
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Thursday, November 07, 2024 07:11 PM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
Thursday, November 07, 2024 05:03 PM
2-Year U.S. Treasury Note Continuous Contract $102.762-0.066-0.06% 5-Year U.S. Treasury Note Continuous Contract $106.992-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.266 0.078 ...
IBUY historical stock data
date open high low close volume
11/11/24 66.295 66.295 66.295 66.295 2,631
08/11/24 65.07 65.07 64.06 64.393 4,300
07/11/24 64.87 66.0799 64.87 65.4179 23,064
06/11/24 63.71 64.5192 63.71 64.5192 11,584
05/11/24 62.08 62.8613 62.08 62.8613 7,386
04/11/24 61.51 62.3156 61.51 61.8355 6,504
01/11/24 61.65 62.23 61.41 61.51 30,100
31/10/24 61.65 61.65 61.12 61.3131 6,049
30/10/24 61.77 61.77 61.3766 61.3766 2,960
29/10/24 61.53 61.93 61.144 61.676 13,900
Quote Details
52wk Low:46.951
52wk High:66.295
Vol:2.63K
Avg Vol(3m):284.3K
1Y Chng:+35.85%
1M Chng:+9.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00