Amplify Online Retail ETF (IBUY) Stock Price

41.51 ▼ -0.11 (-0.26%)
Open: 41.29 Vol: 48.6K Day's range: 41.20 - 42.559 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▲ 41.60▲ 41.60▲ 41.45▲ 41.45▲
MA10 41.70▲ 41.89▼ 41.71▲ 39.49▲ 47.04▼
MA20 41.90▼ 40.50▲ 39.64▲ 41.39▲ 49.10▼
MA50 39.66▲ 39.17▲ 40.84▲ 48.28▼ 48.91▼
MA100 39.86▲ 44.91▼ 46.74▼ 49.17▼ 48.46▼
MA200 46.09▼ N/A     N/A     49.10▼ 41.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ 0.119▲ N/A     0.700▲ -1.539▼
RSI 54.984▲ 56.916▲ N/A     45.175▼ 38.787▼
STOCH 55.376     47.495     60.506     86.821▲ 20.618    
WILL %R -37.436     -36.683     -13.569▲ -12.953▲ -64.026    
CCI 1.621     32.671     59.899     94.086     -93.178    
Latest Filters Detected On IBUY
CDL $IBUY Hammer Candlestick Pattern Detected Set Alert
MACD $IBUY MACD(12,26,9) Crossed Above Signal Line Set Alert
Amplify Online Retail ETF News
Tuesday, March 24, 2020 05:00 PM
Thanksgiving is fast approaching. That also means American retail traditions Black Friday and Cyber Monday are right around the corner. In other words, the 2019 holiday shopping season is already ...
Saturday, February 29, 2020 04:00 PM
The Amplify Online Retail ETF (NASDAQ:IBUY) is the original ETF dedicated to online retail and remains one of the leaders in this space. IBUY debuted just over three years ago and has $293 million ...
Monday, November 05, 2018 05:21 PM
Source: Shutterstock Expense Ratio: 0.65%, or $65 annually per $10,000 invested The Amplify Online Retail ETF (NASDAQ:IBUY) is one of the best ETFs to consider at this time of year because ...
IBUY historical stock data
date open high low close volume
31/03/20 41.29 42.559 41.20 41.51 48,600
30/03/20 41.03 41.62 40.42 41.62 43,489
27/03/20 41.18 41.615 40.57 40.71 68,900
26/03/20 41.29 42.56 41.23 42.508 55,600
25/03/20 40.62 42.76 39.98 40.911 92,900
24/03/20 39.16 40.38 38.96 40.34 43,700
23/03/20 36.46 37.355 35.62 36.999 86,085
20/03/20 38.35 39.16 36.37 36.57 64,300
19/03/20 35.55 38.225 35.46 37.741 75,340
18/03/20 35.90 37.37 34.71 35.95 55,500
Quote Details
52wk Low:33.11
52wk High:56.46
Vol:48.6K
Avg Vol(3m):873.1K
1Y Chng:-16.19%
1M Chng:-24.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00