Amplify Online Retail ETF (IBUY) Stock Price

85.61 ▲ +0.28 (+0.33%)
Open: 85.97 Vol: 234.42K Day's range: 83.88 - 85.97 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.32▲ 85.05▲ 84.94▲ 85.91▼ 87.98▼
MA10 85.06▲ 84.87▲ 85.60▲ 85.83▼ 85.83▼
MA20 85.51▲ 85.66▲ 85.79▼ 88.84▼ 76.51▲
MA50 85.60▲ 86.19▼ 86.12▼ 85.82▼ 59.99▲
MA100 86.43▼ 86.85▼ 88.62▼ 75.57▲ 53.59▲
MA200 86.17▼ 89.13▼ 89.17▼ 62.31▲ 46.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.003▲ -0.046▼ -0.757▼ 0.266▲
RSI 52.100▲ 51.074▲ 48.648▼ 44.764▼ 66.041▲
STOCH 77.755     45.011     24.588     32.716     73.663    
WILL %R -30.918     -45.833     -45.833     -72.379     -30.089    
CCI 110.814▲ 26.872     -28.324     -66.458     35.697    
Latest Filters Detected On IBUY
BREAK $IBUY Price Breaks 10 Days Low Set Alert
BREAK $IBUY Price Breaks 20 Days Low Set Alert
BREAK $IBUY Price Breaks 60 Days Low Set Alert
Amplify Online Retail ETF News
Tuesday, August 25, 2020 04:13 PM
XBUY, which is the international answer to the popular Amplify Online Retail ETF (NASDAQ: IBUY), is higher by almost 43% year to date. XBUY, which debuted in January 2019, tracks the EQM ...
Tuesday, August 25, 2020 01:58 PM
XBUY, which is the international answer to the popular Amplify Online Retail ETF (NASDAQ: IBUY), is higher by almost 43% year to date. XBUY, which debuted in January 2019, tracks the EQM ...
IBUY historical stock data
date open high low close volume
18/09/20 85.97 85.97 83.88 85.61 234,422
17/09/20 84.80 85.33 83.7922 85.33 371,246
16/09/20 86.70 87.3555 86.06 86.27 116,563
15/09/20 87.14 87.149 85.70 86.25 138,471
14/09/20 85.45 86.166 84.90 86.08 167,251
11/09/20 87.18 87.39 83.47 84.31 325,180
10/09/20 88.18 90.06 85.96 86.16 298,283
09/09/20 86.59 87.38 85.45 86.99 573,560
08/09/20 84.11 87.21 83.511 84.86 350,947
04/09/20 88.28 88.84 82.00 86.45 668,038
Quote Details
52wk Low:33.11
52wk High:95.07
Vol:234.42K
Avg Vol(3m):5.2M
1Y Chng:+85.58%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00