Amplify Online Retail ETF (IBUY) Stock Price

111.94 ▼ -1.70 (-1.50%)
Open: 112.72 Vol: 30.58K Day's range: 111.94 - 112.72 Oct 22, 15:43 EDT
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.51▼ 112.51▼ 112.51▼ 112.75▼ 111.43▲
MA10 113.11▼ 113.01▼ 113.00▼ 110.97▲ 113.00▼
MA20 113.18▼ 113.07▼ 113.01▼ 110.46▲ 118.34▼
MA50 112.98▼ 111.91▲ 111.35▲ 112.94▼ 120.10▼
MA100 111.48▲ 111.11▲ 111.52▲ 118.50▼ 93.24▲
MA200 112.04▼ 112.56▼ 113.39▼ 122.23▼ 70.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.255▼ -0.266▼ 0.648▲ -1.106▼
RSI 34.925▼ 42.111▼ 44.430▼ 50.424▲ 43.247▼
STOCH 27.061     33.750     33.750     87.377▲ 28.648    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.796     -72.117    
CCI -146.581▼ -153.254▼ -155.397▼ 69.432     -59.834    
Latest Filters Detected On IBUY
BREAK $IBUY Price Breaks 30 Days High Set Alert
BBANDS $IBUY Bollinger Bands Expanding Set Alert
Amplify Online Retail ETF News
Tuesday, October 19, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, October 15, 2021 02:30 PM
Investors are having a difficult time on Wall Street after a tough September. Apart from increased volatility, market participants are currently grappling with other issues like inflationary ...
Tuesday, October 12, 2021 04:03 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Brightcove Chief Marketing Officer Jennifer Smith discusses ...
IBUY historical stock data
date open high low close volume
22/10/21 112.72 112.72 111.94 111.94 30,581
21/10/21 112.58 114.14 112.495 113.64 84,501
20/10/21 113.32 113.58 112.54 112.96 62,151
19/10/21 112.68 113.245 112.23 113.04 133,949
18/10/21 110.50 112.225 110.50 112.19 47,766
15/10/21 111.06 112.09 110.92 110.962 75,956
14/10/21 110.00 110.69 109.9499 110.48 69,280
13/10/21 108.28 109.34 108.28 109.10 77,112
12/10/21 107.98 109.01 107.561 107.82 89,774
11/10/21 109.15 109.425 107.58 107.58 32,251
Quote Details
52wk Low:88.074
52wk High:141.00
Vol:30.58K
Avg Vol(3m):1.7M
1Y Chng:+19.14%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00