Amplify Online Retail ETF (IBUY) Stock Price

77.97 ▲ +0.60 (+0.78%)
Open: 77.46 Vol: 178.24K Day's range: 76.49 - 78.015 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.66▲ 77.58▲ 77.50▲ 76.66▲ 71.01▲
MA10 77.38▲ 77.28▲ 77.27▲ 73.80▲ 67.18▲
MA20 77.16▲ 76.89▲ 76.60▲ 71.34▲ 56.30▲
MA50 76.71▲ 75.88▲ 73.96▲ 65.80▲ 52.54▲
MA100 76.25▲ 73.45▲ 71.19▲ 55.88▲ 50.06▲
MA200 74.74▲ 70.49▲ 67.97▲ 52.98▲ 43.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.033▲ -0.023▼ 0.459▲ 2.294▲
RSI 67.087▲ 66.731▲ 71.631▲ 79.391▲ 75.456▲
STOCH 93.167▲ 88.680▲ 87.524▲ 94.844▲ 93.342▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.452▲ -0.121▲
CCI 142.865▲ 142.593▲ 132.001▲ 117.465▲ 132.843▲
Latest Filters Detected On IBUY
CDL $IBUY Doji Star Candlestick Pattern Detected Set Alert
BREAK $IBUY Price Breaks 60 Days Low Set Alert
MA $IBUY Price Crossed Above MA(13) Set Alert
Amplify Online Retail ETF News
Tuesday, June 30, 2020 09:40 AM
Vroom (NASDAQ:VRM), which sells used vehicles online, is very well-positioned to take advantage of multiple strong trends, and its growth outlook is positive, while its market cap is still ...
Thursday, June 25, 2020 10:43 AM
to online retail (Nasdaq: IBUY) all entering our ranking. By the end of that time, we saw the Nasdaq QQQs back to positive returns for the year and more than 10% ahead of other large cap indexes.
Monday, June 22, 2020 03:28 PM
Year-to-date, the Amplify Online Retail ETF (NASDAQ:IBUY) is up a jaw-dropping 36%. eBay (NASDAQ:EBAY) has been no exception to this trend. EBAY stock is up nearly 36% itself in 2020. That’s ...
IBUY historical stock data
date open high low close volume
10/07/20 77.46 78.015 76.49 77.97 178,237
09/07/20 77.295 77.74 75.8075 77.37 218,699
08/07/20 76.09 77.195 75.51 77.16 517,511
07/07/20 75.06 76.30 74.29 75.48 302,156
06/07/20 75.00 76.00 74.4701 75.31 746,790
02/07/20 73.21 73.79 72.73 73.35 330,285
01/07/20 70.35 72.46 70.35 72.21 498,018
30/06/20 69.67 70.49 69.545 70.27 171,131
29/06/20 69.43 69.88 68.05 69.81 129,008
26/06/20 70.16 70.55 68.87 69.08 183,848
Quote Details
52wk Low:33.11
52wk High:78.015
Vol:178.24K
Avg Vol(3m):3.2M
1Y Chng:+52.46%
1M Chng:+21.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00