| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.51▼ | 112.51▼ | 112.51▼ | 112.75▼ | 111.43▲ |
| MA10 | 113.11▼ | 113.01▼ | 113.00▼ | 110.97▲ | 113.00▼ |
| MA20 | 113.18▼ | 113.07▼ | 113.01▼ | 110.46▲ | 118.34▼ |
| MA50 | 112.98▼ | 111.91▲ | 111.35▲ | 112.94▼ | 120.10▼ |
| MA100 | 111.48▲ | 111.11▲ | 111.52▲ | 118.50▼ | 93.24▲ |
| MA200 | 112.04▼ | 112.56▼ | 113.39▼ | 122.23▼ | 70.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.255▼ | -0.266▼ | 0.648▲ | -1.106▼ |
| RSI | 34.925▼ | 42.111▼ | 44.430▼ | 50.424▲ | 43.247▼ |
| STOCH | 27.061 | 33.750 | 33.750 | 87.377▲ | 28.648 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.796 | -72.117 |
| CCI | -146.581▼ | -153.254▼ | -155.397▼ | 69.432 | -59.834 |
|
Tuesday, October 19, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, October 15, 2021 02:30 PM
Investors are having a difficult time on Wall Street after a tough September. Apart from increased volatility, market participants are currently grappling with other issues like inflationary ...
|
|
Tuesday, October 12, 2021 04:03 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Brightcove Chief Marketing Officer Jennifer Smith discusses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 112.72 | 112.72 | 111.94 | 111.94 | 30,581 |
| 21/10/21 | 112.58 | 114.14 | 112.495 | 113.64 | 84,501 |
| 20/10/21 | 113.32 | 113.58 | 112.54 | 112.96 | 62,151 |
| 19/10/21 | 112.68 | 113.245 | 112.23 | 113.04 | 133,949 |
| 18/10/21 | 110.50 | 112.225 | 110.50 | 112.19 | 47,766 |
| 15/10/21 | 111.06 | 112.09 | 110.92 | 110.962 | 75,956 |
| 14/10/21 | 110.00 | 110.69 | 109.9499 | 110.48 | 69,280 |
| 13/10/21 | 108.28 | 109.34 | 108.28 | 109.10 | 77,112 |
| 12/10/21 | 107.98 | 109.01 | 107.561 | 107.82 | 89,774 |
| 11/10/21 | 109.15 | 109.425 | 107.58 | 107.58 | 32,251 |
|
|
||||
|
|
||||
|
|