5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.17▲ | 73.17▲ | 72.46▲ | 71.74▲ | 69.23▲ |
MA10 | 71.70▲ | 71.62▲ | 71.32▲ | 70.28▲ | 67.61▲ |
MA20 | 70.98▲ | 71.05▲ | 70.70▲ | 69.00▲ | 65.82▲ |
MA50 | 69.78▲ | 69.54▲ | 69.33▲ | 67.63▲ | 59.73▲ |
MA100 | 68.79▲ | 67.80▲ | 67.43▲ | 65.27▲ | 53.34▲ |
MA200 | 66.59▲ | 67.27▲ | 66.82▲ | 60.26▲ | 63.59▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.365▲ | 0.345▲ | 0.330▲ | 0.503▲ | 0.325▲ |
RSI | 81.674▲ | 79.250▲ | 78.157▲ | 77.927▲ | 73.282▲ |
STOCH | 90.587▲ | 90.151▲ | 76.598 | 91.518▲ | 62.416 |
WILL %R | -4.130▲ | -4.130▲ | -4.130▲ | -2.012▲ | -1.331▲ |
CCI | 115.349▲ | 115.334▲ | 154.932▲ | 212.763▲ | 187.540▲ |
▲ RSI&STOCH | $IBUY Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $IBUY Price Breaks 60 Days High | Set Alert |
▲ BREAK | $IBUY Price Breaks 30 Days High | Set Alert |
▲ BREAK | $IBUY Price Breaks 20 Days High | Set Alert |
▲ BREAK | $IBUY Price Breaks 10 Days High | Set Alert |
CDL | $IBUY Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $IBUY Doji Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 04:00 PM
Amplify Online Retail ETF Stock Performance Shares of NYSEARCA:IBUY opened at $69.66 on Friday. The company has a market cap of $219.43 million, a P/E ratio of 37.56 and a beta of 1.69. Amplify ...
|
Friday, January 24, 2025 04:00 PM
Amplify Online Retail ETF Stock Performance NYSEARCA IBUY opened at $67.57 on Friday. Amplify Online Retail ETF has a one year low of $49.08 and a one year high of $70.39. The company has a 50-day ...
|
Monday, January 20, 2025 04:00 PM
Amplify Online Retail ETF Trading Up 0.7 % NYSEARCA:IBUY opened at $66.43 on Tuesday. Amplify Online Retail ETF has a 12-month low of $49.08 and a 12-month high of $70.39. The firm has a market ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 73.82 | 74.067 | 73.53 | 73.92 | 17,200 |
13/02/25 | 71.16 | 73.08 | 71.16 | 73.08 | 14,483 |
12/02/25 | 69.16 | 70.755 | 68.9877 | 70.7334 | 13,396 |
11/02/25 | 70.28 | 70.535 | 69.885 | 70.28 | 178,200 |
10/02/25 | 70.51 | 70.86 | 70.3774 | 70.69 | 16,908 |
07/02/25 | 69.86 | 70.738 | 69.41 | 69.66 | 15,400 |
06/02/25 | 69.04 | 69.88 | 69.04 | 69.26 | 17,442 |
05/02/25 | 68.47 | 68.80 | 68.34 | 68.75 | 35,800 |
04/02/25 | 68.02 | 68.7515 | 67.97 | 68.60 | 7,705 |
03/02/25 | 66.88 | 68.15 | 66.76 | 67.845 | 98,342 |
|
|
||||
|
|
||||
|
|