| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▲ | 41.60▲ | 41.60▲ | 41.45▲ | 41.45▲ |
| MA10 | 41.70▲ | 41.89▼ | 41.71▲ | 39.49▲ | 47.04▼ |
| MA20 | 41.90▼ | 40.50▲ | 39.64▲ | 41.39▲ | 49.10▼ |
| MA50 | 39.66▲ | 39.17▲ | 40.84▲ | 48.28▼ | 48.91▼ |
| MA100 | 39.86▲ | 44.91▼ | 46.74▼ | 49.17▼ | 48.46▼ |
| MA200 | 46.09▼ | N/A | N/A | 49.10▼ | 41.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | 0.119▲ | N/A | 0.700▲ | -1.539▼ |
| RSI | 54.984▲ | 56.916▲ | N/A | 45.175▼ | 38.787▼ |
| STOCH | 55.376 | 47.495 | 60.506 | 86.821▲ | 20.618 |
| WILL %R | -37.436 | -36.683 | -13.569▲ | -12.953▲ | -64.026 |
| CCI | 1.621 | 32.671 | 59.899 | 94.086 | -93.178 |
|
Tuesday, March 24, 2020 05:00 PM
Thanksgiving is fast approaching. That also means American retail traditions Black Friday and Cyber Monday are right around the corner. In other words, the 2019 holiday shopping season is already ...
|
|
Saturday, February 29, 2020 04:00 PM
The Amplify Online Retail ETF (NASDAQ:IBUY) is the original ETF dedicated to online retail and remains one of the leaders in this space. IBUY debuted just over three years ago and has $293 million ...
|
|
Monday, November 05, 2018 05:21 PM
Source: Shutterstock Expense Ratio: 0.65%, or $65 annually per $10,000 invested The Amplify Online Retail ETF (NASDAQ:IBUY) is one of the best ETFs to consider at this time of year because ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 41.29 | 42.559 | 41.20 | 41.51 | 48,600 |
| 30/03/20 | 41.03 | 41.62 | 40.42 | 41.62 | 43,489 |
| 27/03/20 | 41.18 | 41.615 | 40.57 | 40.71 | 68,900 |
| 26/03/20 | 41.29 | 42.56 | 41.23 | 42.508 | 55,600 |
| 25/03/20 | 40.62 | 42.76 | 39.98 | 40.911 | 92,900 |
| 24/03/20 | 39.16 | 40.38 | 38.96 | 40.34 | 43,700 |
| 23/03/20 | 36.46 | 37.355 | 35.62 | 36.999 | 86,085 |
| 20/03/20 | 38.35 | 39.16 | 36.37 | 36.57 | 64,300 |
| 19/03/20 | 35.55 | 38.225 | 35.46 | 37.741 | 75,340 |
| 18/03/20 | 35.90 | 37.37 | 34.71 | 35.95 | 55,500 |
|
|
||||
|
|
||||
|
|