Amplify Online Retail ETF (IBUY) Stock Price

73.92 ▲ +0.84 (+1.15%)
Open: 73.82 Vol: 17.2K Day's range: 73.53 - 74.067 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.17▲ 73.17▲ 72.46▲ 71.74▲ 69.23▲
MA10 71.70▲ 71.62▲ 71.32▲ 70.28▲ 67.61▲
MA20 70.98▲ 71.05▲ 70.70▲ 69.00▲ 65.82▲
MA50 69.78▲ 69.54▲ 69.33▲ 67.63▲ 59.73▲
MA100 68.79▲ 67.80▲ 67.43▲ 65.27▲ 53.34▲
MA200 66.59▲ 67.27▲ 66.82▲ 60.26▲ 63.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.365▲ 0.345▲ 0.330▲ 0.503▲ 0.325▲
RSI 81.674▲ 79.250▲ 78.157▲ 77.927▲ 73.282▲
STOCH 90.587▲ 90.151▲ 76.598     91.518▲ 62.416    
WILL %R -4.130▲ -4.130▲ -4.130▲ -2.012▲ -1.331▲
CCI 115.349▲ 115.334▲ 154.932▲ 212.763▲ 187.540▲
Latest Filters Detected On IBUY
RSI&STOCH $IBUY Overbought RSI + Stochastic Set Alert
BREAK $IBUY Price Breaks 60 Days High Set Alert
BREAK $IBUY Price Breaks 30 Days High Set Alert
BREAK $IBUY Price Breaks 20 Days High Set Alert
BREAK $IBUY Price Breaks 10 Days High Set Alert
CDL $IBUY Doji Star Candlestick Pattern Detected Set Alert
CDL $IBUY Doji Candlestick Pattern Detected Set Alert
Amplify Online Retail ETF News
Friday, February 07, 2025 04:00 PM
Amplify Online Retail ETF Stock Performance Shares of NYSEARCA:IBUY opened at $69.66 on Friday. The company has a market cap of $219.43 million, a P/E ratio of 37.56 and a beta of 1.69. Amplify ...
Friday, January 24, 2025 04:00 PM
Amplify Online Retail ETF Stock Performance NYSEARCA IBUY opened at $67.57 on Friday. Amplify Online Retail ETF has a one year low of $49.08 and a one year high of $70.39. The company has a 50-day ...
Monday, January 20, 2025 04:00 PM
Amplify Online Retail ETF Trading Up 0.7 % NYSEARCA:IBUY opened at $66.43 on Tuesday. Amplify Online Retail ETF has a 12-month low of $49.08 and a 12-month high of $70.39. The firm has a market ...
IBUY historical stock data
date open high low close volume
14/02/25 73.82 74.067 73.53 73.92 17,200
13/02/25 71.16 73.08 71.16 73.08 14,483
12/02/25 69.16 70.755 68.9877 70.7334 13,396
11/02/25 70.28 70.535 69.885 70.28 178,200
10/02/25 70.51 70.86 70.3774 70.69 16,908
07/02/25 69.86 70.738 69.41 69.66 15,400
06/02/25 69.04 69.88 69.04 69.26 17,442
05/02/25 68.47 68.80 68.34 68.75 35,800
04/02/25 68.02 68.7515 67.97 68.60 7,705
03/02/25 66.88 68.15 66.76 67.845 98,342
Quote Details
52wk Low:49.08
52wk High:74.067
Vol:17.2K
Avg Vol(3m):462.7K
1Y Chng:+30.81%
1M Chng:+13.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00