| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.68▲ | 48.69▲ | 48.66▲ | 48.77▲ | 48.13▲ |
| MA10 | 48.63▲ | 48.67▲ | 48.82▼ | 48.79▲ | 48.21▲ |
| MA20 | 48.71▲ | 48.27▲ | 48.36▲ | 47.97▲ | 48.63▲ |
| MA50 | N/A | N/A | N/A | 48.00▲ | 48.13▲ |
| MA100 | N/A | N/A | N/A | 48.63▲ | 47.78▲ |
| MA200 | N/A | N/A | N/A | 48.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.124▲ | 0.001▲ |
| RSI | N/A | N/A | N/A | 56.386▲ | 51.856▲ |
| STOCH | 90.500▲ | 40.633 | 43.266 | 72.894 | 48.420 |
| WILL %R | 0.000▲ | -44.366 | -28.251 | -18.640▲ | -42.857 |
| CCI | 134.014▲ | 8.533 | 30.871 | 66.020 | 28.463 |
|
Thursday, November 28, 2019 07:45 PM
Ausdal Financial Partners Inc. increased its position in shares of Amplify Online Retail ETF (NASDAQ:IBUY) by 7.9% during the third quarter, according to its most recent filing with the Securities & ...
|
|
Tuesday, November 26, 2019 08:30 AM
Teenagers like us have the benefit of time. We can take advantage of this benefit by investing money and letting the dividends compound. It is easy to be intimidated by investing, but most of the ...
|
|
Saturday, June 15, 2019 05:50 AM
The Amplify Online Retail ETF (NASDAQ: IBUY), the first exchange traded fund dedicated to the e-commerce/online retail theme, has earned a five-star rating from Morningstar, the highest rating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 48.78 | 49.30 | 48.78 | 49.0163 | 19,260 |
| 05/12/19 | 48.90 | 48.91 | 48.42 | 48.42 | 16,119 |
| 04/12/19 | 49.14 | 49.249 | 48.85 | 48.881 | 77,500 |
| 03/12/19 | 48.06 | 48.82 | 47.92 | 48.815 | 13,900 |
| 02/12/19 | 49.34 | 49.34 | 48.16 | 48.708 | 25,900 |
| 29/11/19 | 49.42 | 49.50 | 49.26 | 49.3309 | 13,865 |
| 27/11/19 | 49.14 | 49.55 | 49.10 | 49.47 | 20,300 |
| 26/11/19 | 48.61 | 49.26 | 48.60 | 49.07 | 147,700 |
| 25/11/19 | 47.75 | 48.66 | 47.64 | 48.58 | 55,700 |
| 22/11/19 | 47.33 | 47.60 | 47.111 | 47.5698 | 17,499 |
|
|
||||
|
|
||||
|
|