Amplify Online Retail ETF (IBUY) Stock Price

46.62 ▲ +0.16 (+0.34%)
Open: 46.74 Vol: 36.5K Day's range: 46.62 - 46.74 May 17, 12:45 EDT
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.54▲ 46.54▲ 46.54▲ 46.44▲ 45.90▲
MA10 46.27▲ 46.27▲ 46.18▲ 45.78▲ 45.72▲
MA20 45.80▲ 45.73▲ 45.62▲ 45.73▲ 45.23▲
MA50 45.75▲ 45.92▲ 45.84▲ 45.78▲ 40.27▲
MA100 45.86▲ 46.08▲ 46.04▲ 43.90▲ N/A    
MA200 45.75▲ 45.42▲ 45.09▲ 40.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.140▲ 0.157▲ 0.136▲ N/A    
RSI 63.691▲ 62.076▲ 60.652▲ 58.527▲ N/A    
STOCH 90.624▲ 90.624▲ 91.175▲ 85.506▲ 58.000    
WILL %R -7.407▲ -7.407▲ -7.143▲ -5.333▲ -25.956    
CCI 75.334     75.154     84.878     94.037     79.662    
Latest Filters Detected On IBUY
PSAR&MOM $IBUY PSAR Switch Up + Momentum Set Alert
BREAK $IBUY Price Breaks 10 Days High Set Alert
Amplify Online Retail ETF News
Saturday, May 19, 2018 12:14 AM
Welcome to ETF Of The Week, a designation given to the most newsworthy or notable fund of the past seven days. I'll be honest: This week's ETF Of The Week was a toss-up between the VanEck Vectors Gaming ETF (BJK) and the Amplify Online Retail ETF (IBUY ...
Tuesday, May 15, 2018 01:04 PM
Online retailers are outdoing their brick-and-mortar counterparts not just in terms of sales, but also in the universe of exchange traded funds. Two-year-old Amplify Online Retail (IBUY) held $346.6 million in assets as of May 14, passing up SPDR S&P ...
Friday, May 11, 2018 03:07 PM
Millennials — population with birth years ranging from 1980-2000 — are slowly turning out to be the backbone of the U.S. economy, outpacing baby boomers in 2015 and reflecting over one quarter of the nation’s population. By 2019, millennials will be ...
IBUY historical stock data
date open high low close volume
17/05/18 46.74 46.74 46.62 46.62 36,496
14/05/18 46.46 46.46 46.46 46.46 43,099
10/05/18 46.48 46.48 46.415 46.415 49,383
09/05/18 46.49 46.69 46.49 46.69 5,580
08/05/18 46.02 46.02 46.02 46.02 24,121
04/05/18 45.12 45.62 45.12 45.62 10,000
02/05/18 45.06 45.71 45.06 45.60 110,801
01/05/18 44.67 44.67 44.67 44.67 37,659
27/04/18 44.865 44.96 44.84 44.96 52,577
25/04/18 44.49 44.73 44.49 44.73 58,480
Quote Details
Bid:46.62
Ask:0.00
52wk Low:32.87
52wk High:47.91
Vol:36.5K
Avg Vol(3m):938.3K
1Y Chng:+48.66%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00