| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.59▲ | 42.59▲ | 42.33▲ | 43.62▼ | 45.16▼ |
| MA10 | 42.32▲ | 42.37▲ | 42.13▲ | 43.99▼ | 47.14▼ |
| MA20 | 42.22▲ | 42.67▲ | 43.70▼ | 44.77▼ | 55.56▼ |
| MA50 | 44.17▼ | 43.75▼ | 43.45▼ | 47.71▼ | 83.23▼ |
| MA100 | 43.32▼ | 42.91▼ | 44.67▼ | 56.92▼ | 98.32▼ |
| MA200 | 42.70▲ | 45.34▼ | 45.63▼ | 77.17▼ | 74.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.071▲ | -0.115▼ | 0.126▲ | 0.454▲ |
| RSI | 49.201▼ | 48.108▼ | 46.543▼ | 43.548▼ | 26.516▼ |
| STOCH | 59.212 | 70.788 | 53.515 | 50.730 | 19.858▼ |
| WILL %R | -9.924▲ | -6.989▲ | -45.768 | -65.064 | -91.764▼ |
| CCI | 125.675▲ | 111.992▲ | 18.316 | -40.023 | -74.580 |
|
Friday, July 01, 2022 02:32 PM
Kohl’s Corp. announced Friday that takeover talks with Vitamin Shoppe parent Franchise Group Inc. have ended, adding to a wave of ditched business deals amid unfavorable market conditions ...
|
|
Friday, July 01, 2022 02:32 PM
Kohl’s Corp. announced Friday that takeover talks with Vitamin Shoppe parent Franchise Group Inc. have ended, adding to a wave of ditched business deals amid unfavorable market conditions ...
|
|
Monday, June 27, 2022 04:08 PM
The S&P 500 (up 6.45%), the Dow Jones (up 5.4%), the Nasdaq Composite (up 7.5% ... Amplify Online Retail ETF IBUY The underlying EQM Online Retail Index utilizes a rules-based methodology to select a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 41.93 | 43.23 | 41.93 | 43.05 | 55,512 |
| 30/06/22 | 42.50 | 42.6329 | 41.00 | 41.91 | 35,464 |
| 29/06/22 | 43.81 | 43.81 | 42.79 | 43.08 | 18,856 |
| 28/06/22 | 46.23 | 46.74 | 44.03 | 44.10 | 39,416 |
| 27/06/22 | 47.38 | 47.65 | 45.7423 | 45.95 | 36,445 |
| 24/06/22 | 45.86 | 47.05 | 45.67 | 46.97 | 38,491 |
| 23/06/22 | 43.80 | 45.29 | 43.75 | 45.27 | 33,206 |
| 22/06/22 | 42.53 | 44.30 | 42.53 | 43.50 | 62,028 |
| 21/06/22 | 43.34 | 44.6407 | 43.34 | 43.40 | 49,666 |
| 17/06/22 | 41.35 | 43.04 | 41.35 | 42.68 | 78,424 |
|
|
||||
|
|
||||
|
|