Amplify Online Retail ETF (IBUY) Stock Price

70.42 ▼ -0.19 (-0.27%)
Open: 70.02 Vol: 11.2K Day's range: 70.02 - 70.56 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.28▲ 70.29▲ 70.37▼ 69.91▲ 68.50▲
MA10 70.30▲ 70.42▼ 70.22▲ 68.68▲ 67.78▲
MA20 70.18▲ 69.72▲ 69.30▲ 68.36▲ 64.16▲
MA50 69.06▲ 68.94▲ 68.74▲ 66.64▲ 63.44▲
MA100 68.59▲ 68.04▲ 67.73▲ 64.62▲ 57.47▲
MA200 67.53▲ 64.50▲ 63.68▲ 64.67▲ 57.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.007▲ 0.090▲ 0.207▲ 0.683▲
RSI 62.011▲ 63.245▲ 63.845▲ 64.201▲ 60.103▲
STOCH 38.019     56.602     81.631▲ 96.899▲ 88.752▲
WILL %R -70.968     -29.333     -17.277▲ -3.656▲ -1.066▲
CCI -37.388     21.362     50.298     121.727▲ 93.927    
Latest Filters Detected On IBUY
CDL $IBUY Harami Candlestick Pattern Detected Set Alert
Amplify Online Retail ETF News
Monday, July 07, 2025 06:45 AM
Adobe forecasts a record $23.8 billion in online spending from July 8 to 11. That tally would represent a 28.4% growth pop from last year's level. The firm noted that the projected sales tally is ...
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Online Retail Amplify ETF (IBUY-A) from The Globe and Mail including charting and trades.
Monday, May 19, 2025 09:30 AM
IBUY holds 83 stocks in its basket, with the largest allocation going to online marketplace at 40.3% and online retail at 36.1%. Amplify Online Retail ETF has attracted $148.1 million in its asset ...
IBUY historical stock data
date open high low close volume
07/07/25 70.02 70.56 70.02 70.42 11,200
03/07/25 70.00 70.62 70.00 70.61 19,706
02/07/25 69.39 69.89 69.39 69.89 8,640
01/07/25 69.03 69.81 69.03 69.599 9,700
30/06/25 69.02 69.07 68.62 69.03 29,400
27/06/25 67.99 68.63 67.88 68.36 3,670
26/06/25 67.17 67.7931 66.71 67.7931 4,611
25/06/25 67.605 67.6755 66.918 66.918 5,538
24/06/25 67.21 67.92 67.21 67.92 6,500
23/06/25 65.94 66.425 65.15 66.28 7,500
Quote Details
52wk Low:49.08
52wk High:74.38
Vol:11.2K
Avg Vol(3m):185.1K
1Y Chng:+26.65%
1M Chng:+5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00