| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.23▼ | 54.13▼ | 54.17▼ | 53.94▼ | 52.72▲ |
| MA10 | 54.32▼ | 54.28▼ | 54.21▼ | 53.80▼ | 51.16▲ |
| MA20 | 54.29▼ | 53.84▼ | 53.62▼ | 52.86▲ | 49.72▲ |
| MA50 | 53.13▼ | 52.58▲ | 52.18▲ | 50.57▲ | 49.28▲ |
| MA100 | 51.80▲ | N/A | N/A | 49.49▲ | 48.31▲ |
| MA200 | N/A | N/A | N/A | 49.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.079▼ | 0.525▲ |
| RSI | N/A | N/A | N/A | 56.488▲ | 60.211▲ |
| STOCH | 82.714▲ | 65.561 | 70.401 | 69.858 | 90.977▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.042 | -22.581▲ |
| CCI | -423.254▼ | -266.564▼ | -197.026▼ | -9.212 | 118.627▲ |
|
Monday, January 13, 2020 11:01 AM
Following some recent, disappointing commentary about the holiday shopping season from some brick-and-mortar retailer coupled with buoyant Cyber Monday and other e-commerce data, investors are ...
|
|
Sunday, January 12, 2020 04:00 PM
As MarketWatch recently reported, the Amplify Online Retail ETF (NASDAQ: IBUY), the first ETF dedicated to the online retail theme, is now slightly larger than the SPDR S&P Retail ETF (NYSE ...
|
|
Saturday, June 15, 2019 05:50 AM
The Amplify Online Retail ETF (NASDAQ: IBUY), the first exchange traded fund dedicated to the e-commerce/online retail theme, has earned a five-star rating from Morningstar, the highest rating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 53.91 | 54.038 | 52.49 | 53.06 | 9,800 |
| 23/01/20 | 53.60 | 53.87 | 53.09 | 53.652 | 20,900 |
| 22/01/20 | 54.84 | 55.02 | 53.86 | 53.881 | 20,300 |
| 21/01/20 | 54.15 | 54.61 | 53.96 | 54.52 | 30,500 |
| 17/01/20 | 54.81 | 54.81 | 54.31 | 54.569 | 9,300 |
| 16/01/20 | 54.27 | 54.66 | 54.25 | 54.66 | 31,800 |
| 15/01/20 | 53.95 | 54.36 | 53.79 | 54.029 | 39,400 |
| 14/01/20 | 53.31 | 54.11 | 53.183 | 53.979 | 21,500 |
| 13/01/20 | 52.48 | 53.399 | 52.44 | 53.378 | 22,600 |
| 10/01/20 | 52.52 | 52.52 | 52.1137 | 52.25 | 20,849 |
|
|
||||
|
|
||||
|
|