Amplify Online Retail ETF (IBUY) Stock Price

53.06 ▼ -0.592 (-1.10%)
Open: 53.91 Vol: 9.8K Day's range: 52.49 - 54.038 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.23▼ 54.13▼ 54.17▼ 53.94▼ 52.72▲
MA10 54.32▼ 54.28▼ 54.21▼ 53.80▼ 51.16▲
MA20 54.29▼ 53.84▼ 53.62▼ 52.86▲ 49.72▲
MA50 53.13▼ 52.58▲ 52.18▲ 50.57▲ 49.28▲
MA100 51.80▲ N/A     N/A     49.49▲ 48.31▲
MA200 N/A     N/A     N/A     49.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ 0.525▲
RSI N/A     N/A     N/A     56.488▲ 60.211▲
STOCH 82.714▲ 65.561     70.401     69.858     90.977▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.042     -22.581▲
CCI -423.254▼ -266.564▼ -197.026▼ -9.212     118.627▲
Latest Filters Detected On IBUY
CDL $IBUY Doji Candlestick Pattern Detected Set Alert
MA $IBUY Price Crossed Above MA(7) Set Alert
Amplify Online Retail ETF News
Monday, January 13, 2020 11:01 AM
Following some recent, disappointing commentary about the holiday shopping season from some brick-and-mortar retailer coupled with buoyant Cyber Monday and other e-commerce data, investors are ...
Sunday, January 12, 2020 04:00 PM
As MarketWatch recently reported, the Amplify Online Retail ETF (NASDAQ: IBUY), the first ETF dedicated to the online retail theme, is now slightly larger than the SPDR S&P Retail ETF (NYSE ...
Saturday, June 15, 2019 05:50 AM
The Amplify Online Retail ETF (NASDAQ: IBUY), the first exchange traded fund dedicated to the e-commerce/online retail theme, has earned a five-star rating from Morningstar, the highest rating the ...
IBUY historical stock data
date open high low close volume
24/01/20 53.91 54.038 52.49 53.06 9,800
23/01/20 53.60 53.87 53.09 53.652 20,900
22/01/20 54.84 55.02 53.86 53.881 20,300
21/01/20 54.15 54.61 53.96 54.52 30,500
17/01/20 54.81 54.81 54.31 54.569 9,300
16/01/20 54.27 54.66 54.25 54.66 31,800
15/01/20 53.95 54.36 53.79 54.029 39,400
14/01/20 53.31 54.11 53.183 53.979 21,500
13/01/20 52.48 53.399 52.44 53.378 22,600
10/01/20 52.52 52.52 52.1137 52.25 20,849
Quote Details
52wk Low:44.87
52wk High:55.02
Vol:9.8K
Avg Vol(3m):607.3K
1Y Chng:+11.82%
1M Chng:+6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00