Amplify Online Retail ETF (IBUY) Stock Price

54.509 ▼ -1.5102 (-2.70%)
Open: 55.49 Vol: 5.6K Day's range: 54.509 - 55.795 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.69▲ 55.60▲ 55.60▲ 55.39▼ 55.36▼
MA10 55.80▲ 55.91▼ 55.91▼ 56.21▼ 55.16▼
MA20 56.47▼ 56.52▼ 56.52▼ 55.54▼ 55.46▼
MA50 56.01▼ 55.72▲ 55.60▲ 55.50▼ 51.49▲
MA100 55.31▲ 55.46▲ 55.50▲ 55.64▼ 47.56▲
MA200 55.27▲ 55.30▲ 55.04▲ 52.40▲ 71.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.189▼ -0.189▼ -0.100▼ -0.309▼
RSI 46.072▼ 47.406▼ 48.361▼ 43.283▼ 50.985▲
STOCH 25.301     13.165▼ 13.032▼ 24.675     44.591    
WILL %R -67.697     -76.042▼ -76.042▼ -100.000▼ -64.846    
CCI -28.912     -36.935     -36.415     -80.657     -24.661    
Latest Filters Detected On IBUY
RSI $IBUY RSI(14) Crossed Below 50 Set Alert
MACD $IBUY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBUY Price Crossed Below MA(50) Set Alert
MA $IBUY Price Crossed Below MA(26) Set Alert
MA $IBUY Price Crossed Below MA(13) Set Alert
BREAK $IBUY Price Breaks 10 Days Low Set Alert
Amplify Online Retail ETF News
Tuesday, July 23, 2024 05:00 PM
that provide exposure primarily to longer-dated U.S. treasury bonds and are listed on a regulated stock exchange in North America. Harvest Premium Yield Treasury ETF will generally write covered call ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
IBUY historical stock data
date open high low close volume
24/07/24 55.49 55.795 54.509 54.509 5,599
23/07/24 55.45 56.254 55.45 56.0192 3,726
22/07/24 55.71 56.035 55.384 55.5999 21,123
19/07/24 55.81 55.84 55.27 55.34 37,400
18/07/24 56.18 56.18 55.50 55.50 11,033
17/07/24 57.62 58.09 56.80 56.918 429,116
16/07/24 56.87 58.51 56.87 58.434 24,100
15/07/24 56.74 57.15 56.455 56.83 10,683
12/07/24 56.39 57.04 56.39 56.85 9,600
11/07/24 55.22 56.14 55.22 56.08 13,200
Quote Details
52wk Low:40.56
52wk High:59.26
Vol:5.6K
Avg Vol(3m):395.2K
1Y Chng:+10.50%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00