Amplify Online Retail ETF (IBUY) Stock Price

69.85 ▼ -1.21 (-1.70%)
Open: 70.49 Vol: 2.36K Day's range: 69.80 - 70.49 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.98▼ 70.49▼ 70.49▼ 70.44▼ 68.38▲
MA10 70.52▼ 70.76▼ 70.67▼ 69.97▼ 67.72▲
MA20 70.59▼ 70.58▼ 70.44▼ 68.55▲ 64.13▲
MA50 69.77▼ 69.30▲ 69.20▲ 67.41▲ 63.43▲
MA100 69.18▲ 68.47▲ 68.26▲ 64.56▲ 57.47▲
MA200 67.95▲ 65.00▲ 64.15▲ 64.91▲ 57.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.176▼ -0.158▼ 0.112▲ 0.647▲
RSI 37.805▼ 43.994▼ 46.959▼ 57.482▲ 58.863▲
STOCH 0.000▼ 48.425     48.556     85.515▲ 85.225▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.082     -8.436▲
CCI -109.853▼ -107.362▼ -111.338▼ 48.369     94.724    
Latest Filters Detected On IBUY
MA $IBUY Price Crossed Below MA(7) Set Alert
CDL $IBUY Marubozu Candlestick Pattern Detected Set Alert
Amplify Online Retail ETF News
Retail ETFs Set to Gain on Dick's $2.4B Foot Locker Buyout - Nasdaq
Monday, May 19, 2025 09:30 AM
IBUY holds 83 stocks in its basket, with the largest allocation going to online marketplace at 40.3% and online retail at 36.1%. Amplify Online Retail ETF has attracted $148.1 million in its asset ...
IBUY: Retail Plays Face Tariffs And Worsening Consumer Sentiment
Wednesday, April 09, 2025 04:15 AM
Further, while IBUY is a global ETF, the majority (roughly 70%) of its holdings are US-based. With consumer sentiment in the US declining sharply, now isn't a great time to go long the US consumer.
IBUY: Online Retail Sales Gain Momentum And Will Outperform Traditional ...
Saturday, February 22, 2025 12:47 AM
The Amplify Online Retail ETF offers diversified exposure to U.S. e-commerce. Learn why IBUY is a strong buy, with strong earnings and growth prospects.
IBUY historical stock data
date open high low close volume
11/07/25 70.49 70.49 69.80 69.85 2,357
10/07/25 70.65 71.5084 70.65 71.06 3,702
09/07/25 70.4727 70.61 70.2335 70.61 2,465
08/07/25 70.68 70.68 70.20 70.28 1,500
07/07/25 70.02 70.56 70.02 70.42 11,200
03/07/25 70.00 70.62 70.00 70.61 19,706
02/07/25 69.39 69.89 69.39 69.89 8,640
01/07/25 69.03 69.81 69.03 69.599 9,700
30/06/25 69.02 69.07 68.62 69.03 29,400
27/06/25 67.99 68.63 67.88 68.36 3,670
Quote Details
52wk Low:49.08
52wk High:74.38
Vol:2.36K
Avg Vol(3m):188.5K
1Y Chng:+26.16%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00