Amplify Online Retail ETF (IBUY) Stock Price

43.05 ▲ +1.14 (+2.72%)
Open: 41.93 Vol: 55.51K Day's range: 41.93 - 43.23 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.59▲ 42.59▲ 42.33▲ 43.62▼ 45.16▼
MA10 42.32▲ 42.37▲ 42.13▲ 43.99▼ 47.14▼
MA20 42.22▲ 42.67▲ 43.70▼ 44.77▼ 55.56▼
MA50 44.17▼ 43.75▼ 43.45▼ 47.71▼ 83.23▼
MA100 43.32▼ 42.91▼ 44.67▼ 56.92▼ 98.32▼
MA200 42.70▲ 45.34▼ 45.63▼ 77.17▼ 74.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.071▲ -0.115▼ 0.126▲ 0.454▲
RSI 49.201▼ 48.108▼ 46.543▼ 43.548▼ 26.516▼
STOCH 59.212     70.788     53.515     50.730     19.858▼
WILL %R -9.924▲ -6.989▲ -45.768     -65.064     -91.764▼
CCI 125.675▲ 111.992▲ 18.316     -40.023     -74.580    
Latest Filters Detected On IBUY
CDL $IBUY Harami Candlestick Pattern Detected Set Alert
BREAK $IBUY Price Breaks 20 Days High Set Alert
MACD $IBUY MACD(12,26,9) Crossed Above Signal Line Set Alert
Amplify Online Retail ETF News
Friday, July 01, 2022 02:32 PM
Kohl’s Corp. announced Friday that takeover talks with Vitamin Shoppe parent Franchise Group Inc. have ended, adding to a wave of ditched business deals amid unfavorable market conditions ...
Friday, July 01, 2022 02:32 PM
Kohl’s Corp. announced Friday that takeover talks with Vitamin Shoppe parent Franchise Group Inc. have ended, adding to a wave of ditched business deals amid unfavorable market conditions ...
Monday, June 27, 2022 04:08 PM
The S&P 500 (up 6.45%), the Dow Jones (up 5.4%), the Nasdaq Composite (up 7.5% ... Amplify Online Retail ETF IBUY The underlying EQM Online Retail Index utilizes a rules-based methodology to select a ...
IBUY historical stock data
date open high low close volume
01/07/22 41.93 43.23 41.93 43.05 55,512
30/06/22 42.50 42.6329 41.00 41.91 35,464
29/06/22 43.81 43.81 42.79 43.08 18,856
28/06/22 46.23 46.74 44.03 44.10 39,416
27/06/22 47.38 47.65 45.7423 45.95 36,445
24/06/22 45.86 47.05 45.67 46.97 38,491
23/06/22 43.80 45.29 43.75 45.27 33,206
22/06/22 42.53 44.30 42.53 43.50 62,028
21/06/22 43.34 44.6407 43.34 43.40 49,666
17/06/22 41.35 43.04 41.35 42.68 78,424
Quote Details
52wk Low:40.58
52wk High:129.07
Vol:55.51K
Avg Vol(3m):999.6K
1Y Chng:-65.47%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00