| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.82▲ | 67.83▲ | 67.83▲ | 69.52▼ | 73.37▼ |
| MA10 | 67.81▲ | 67.76▲ | 67.94▲ | 71.44▼ | 74.23▼ |
| MA20 | 67.94▲ | 68.05▲ | 69.30▼ | 73.47▼ | 73.90▼ |
| MA50 | 68.25▲ | 71.09▼ | 72.75▼ | 74.33▼ | 69.88▼ |
| MA100 | 71.10▼ | 72.66▼ | 72.88▼ | 74.35▼ | 64.93▲ |
| MA200 | 72.35▼ | 73.81▼ | 73.79▼ | 71.88▼ | 55.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.245▲ | 0.102▲ | -0.714▼ | -0.740▼ |
| RSI | 62.334▲ | 48.861▼ | 42.150▼ | 32.087▼ | 40.894▼ |
| STOCH | 40.051 | 41.045 | 29.291 | 12.827▼ | 54.718 |
| WILL %R | 0.000▲ | -13.056▲ | -27.378 | -81.505▼ | -84.933▼ |
| CCI | 297.547▲ | 159.780▲ | 96.560 | -123.476▼ | -156.877▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 67.98 | 68.8231 | 67.93 | 68.8231 | 14,692 |
| 05/02/26 | 68.23 | 68.42 | 67.33 | 67.4847 | 75,399 |
| 04/02/26 | 69.96 | 70.01 | 67.97 | 68.9425 | 84,286 |
| 03/02/26 | 71.95 | 71.95 | 69.3101 | 69.8568 | 7,165 |
| 02/02/26 | 71.47 | 72.82 | 71.47 | 72.5029 | 4,966 |
| 30/01/26 | 71.89 | 71.89 | 71.41 | 71.574 | 4,400 |
| 29/01/26 | 73.49 | 73.49 | 72.611 | 73.1799 | 3,350 |
| 28/01/26 | 74.48 | 74.6712 | 73.1707 | 73.1707 | 5,036 |
| 27/01/26 | 74.72 | 74.72 | 73.85 | 74.32 | 2,207 |
| 26/01/26 | 74.39 | 74.80 | 74.39 | 74.5016 | 10,275 |
|
|
||||
|
|
||||
|
|