Amplify Online Retail ETF (IBUY) Stock Price

135.02 ▼ -1.33 (-0.98%)
Open: 136.54 Vol: 277.74K Day's range: 134.72 - 137.29 Mar 02, 15:34 EST
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.15▼ 135.36▼ 135.22▼ 131.85▲ 135.19▼
MA10 135.17▼ 135.39▼ 135.62▼ 133.48▲ 128.39▲
MA20 135.43▼ 135.73▼ 133.87▲ 134.01▲ 116.05▲
MA50 135.73▼ 132.42▲ 132.47▲ 126.05▲ 90.02▲
MA100 135.62▼ 132.77▲ 134.73▲ 112.85▲ 69.64▲
MA200 132.60▲ 134.37▲ 131.11▲ 96.11▲ 56.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.328▼ 0.043▲ -0.821▼ 0.702▲
RSI 43.574▼ 52.646▲ 56.982▲ 56.837▲ 70.663▲
STOCH 44.787     26.064     26.489     51.832     84.607▲
WILL %R -80.645▼ -88.327▼ -53.791     -33.094     -15.712▲
CCI -82.711     -108.299▼ -67.230     26.890     92.473    
Latest Filters Detected On IBUY
BREAK $IBUY Price Breaks 30 Days High Set Alert
MA $IBUY Price Crossed Above MA(7) Set Alert
Amplify Online Retail ETF News
Thursday, August 13, 2020 11:56 AM
BLOK’s portfolio of blockchain-related stocks and indirect bitcoin exposure is up 90.07% over the 1-year periodCHICAGO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Amplify ETFs is pleased to announce the ...
Monday, December 31, 2018 01:50 AM
The firm launched a sister fund to its successful U.S.-focused ETF. ISWN Expands Suite of BlackSwan ETFs to Help Investors Manage Risk While Staying InvestedCHICAGO, Jan. 26, 2021 (GLOBE NEWSWIRE ...
Friday, September 29, 2017 02:44 PM
The two funds to consider would be Amplify International Online Retail ETF (NYSEARCA:XBUY) and Amplify Online Retail ETF (NASDAQ:IBUY).Furthermore if you'd like to invest in the growth of the ...
IBUY historical stock data
date open high low close volume
02/03/21 136.54 137.29 134.72 135.02 277,743
01/03/21 133.13 136.40 132.60 136.35 303,659
26/02/21 127.38 131.60 124.90 130.59 450,965
25/02/21 132.51 134.95 125.36 126.18 306,576
24/02/21 130.30 132.04 128.385 131.12 240,456
23/02/21 129.49 131.48 122.93 130.98 556,758
22/02/21 136.11 136.39 133.768 134.19 223,455
19/02/21 136.10 138.80 136.10 137.75 174,392
18/02/21 134.45 135.93 132.55 135.48 195,624
17/02/21 138.17 138.17 134.09 137.14 248,072
Quote Details
52wk Low:33.11
52wk High:141.00
Vol:277.74K
Avg Vol(3m):3.6M
1Y Chng:+257.75%
1M Chng:+8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00