Amplify Online Retail ETF (IBUY) Stock Price

49.67 ▲ +0.62 (+1.26%)
Open: 49.79 Vol: 17.2K Day's range: 49.65 - 50.05 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.78▲ 47.69▲
MA10 N/A     N/A     N/A     48.02▲ 48.34▲
MA20 N/A     N/A     N/A     47.29▲ 49.02▲
MA50 N/A     N/A     N/A     48.26▲ 47.42▲
MA100 N/A     N/A     N/A     48.82▲ 47.31▲
MA200 N/A     N/A     N/A     48.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.367▲ -0.140▼
RSI N/A     N/A     N/A     60.589▲ 53.600▲
STOCH N/A     N/A     N/A     89.246▲ 35.201    
WILL %R N/A     N/A     N/A     -7.451▲ -33.671    
CCI N/A     N/A     N/A     155.676▲ 37.690    
Latest Filters Detected On IBUY
CDL $IBUY Shooting Star Candlestick Pattern Detected Set Alert
BREAK $IBUY Price Breaks 10 Days High Set Alert
BREAK $IBUY Price Breaks 20 Days High Set Alert
Amplify Online Retail ETF News
IBUY historical stock data
date open high low close volume
22/10/19 49.79 50.05 49.65 49.67 17,200
21/10/19 48.31 49.14 48.26 49.05 7,500
18/10/19 48.84 48.84 47.50 47.88 8,500
17/10/19 48.67 49.07 48.66 48.95 11,900
16/10/19 48.10 48.421 48.10 48.35 11,100
15/10/19 47.47 48.283 47.37 48.09 13,300
14/10/19 47.56 47.58 47.21 47.36 8,300
11/10/19 47.35 48.21 47.22 47.66 18,200
10/10/19 46.31 46.857 46.17 46.74 22,100
09/10/19 46.46 46.58 46.311 46.40 11,200
Quote Details
52wk Low:37.065
52wk High:52.066
Vol:17.2K
Avg Vol(3m):481.5K
1Y Chng:+6.86%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00