| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.32▲ | 85.05▲ | 84.94▲ | 85.91▼ | 87.98▼ |
| MA10 | 85.06▲ | 84.87▲ | 85.60▲ | 85.83▼ | 85.83▼ |
| MA20 | 85.51▲ | 85.66▲ | 85.79▼ | 88.84▼ | 76.51▲ |
| MA50 | 85.60▲ | 86.19▼ | 86.12▼ | 85.82▼ | 59.99▲ |
| MA100 | 86.43▼ | 86.85▼ | 88.62▼ | 75.57▲ | 53.59▲ |
| MA200 | 86.17▼ | 89.13▼ | 89.17▼ | 62.31▲ | 46.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.003▲ | -0.046▼ | -0.757▼ | 0.266▲ |
| RSI | 52.100▲ | 51.074▲ | 48.648▼ | 44.764▼ | 66.041▲ |
| STOCH | 77.755 | 45.011 | 24.588 | 32.716 | 73.663 |
| WILL %R | -30.918 | -45.833 | -45.833 | -72.379 | -30.089 |
| CCI | 110.814▲ | 26.872 | -28.324 | -66.458 | 35.697 |
|
Tuesday, August 25, 2020 04:13 PM
XBUY, which is the international answer to the popular Amplify Online Retail ETF (NASDAQ: IBUY), is higher by almost 43% year to date. XBUY, which debuted in January 2019, tracks the EQM ...
|
|
Tuesday, August 25, 2020 01:58 PM
XBUY, which is the international answer to the popular Amplify Online Retail ETF (NASDAQ: IBUY), is higher by almost 43% year to date. XBUY, which debuted in January 2019, tracks the EQM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 85.97 | 85.97 | 83.88 | 85.61 | 234,422 |
| 17/09/20 | 84.80 | 85.33 | 83.7922 | 85.33 | 371,246 |
| 16/09/20 | 86.70 | 87.3555 | 86.06 | 86.27 | 116,563 |
| 15/09/20 | 87.14 | 87.149 | 85.70 | 86.25 | 138,471 |
| 14/09/20 | 85.45 | 86.166 | 84.90 | 86.08 | 167,251 |
| 11/09/20 | 87.18 | 87.39 | 83.47 | 84.31 | 325,180 |
| 10/09/20 | 88.18 | 90.06 | 85.96 | 86.16 | 298,283 |
| 09/09/20 | 86.59 | 87.38 | 85.45 | 86.99 | 573,560 |
| 08/09/20 | 84.11 | 87.21 | 83.511 | 84.86 | 350,947 |
| 04/09/20 | 88.28 | 88.84 | 82.00 | 86.45 | 668,038 |
|
|
||||
|
|
||||
|
|