| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.71▲ | 53.71▲ | 53.71▲ | 53.81▲ | 55.22▼ |
| MA10 | 53.68▲ | 53.72▲ | 53.76▲ | 53.39▲ | 55.78▼ |
| MA20 | 53.50▲ | 53.34▲ | 53.41▲ | 54.85▼ | 53.97▲ |
| MA50 | 53.26▲ | 53.58▲ | 54.13▲ | 55.58▼ | 49.15▲ |
| MA100 | 54.59▼ | 55.53▼ | 55.78▼ | 53.69▲ | 46.46▲ |
| MA200 | 55.97▼ | 55.79▼ | 55.07▼ | 50.09▲ | 73.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.098▲ | 0.139▲ | -0.065▼ | -0.309▼ |
| RSI | 62.374▲ | 60.653▲ | 58.405▲ | 48.345▼ | 55.774▲ |
| STOCH | 51.430 | 49.169 | 58.103 | 43.657 | 54.184 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.215 | -50.276 |
| CCI | 156.481▲ | 146.278▲ | 128.336▲ | 8.267 | -25.182 |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 18, 2024 07:00 AM
Amplify Online Retail ETF IBUY – The underlying index of the fund utilizes a rule-based methodology to select a globally diversified group of companies with 70% or more sales coming online and ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 53.58 | 54.5542 | 53.58 | 54.5542 | 3,698 |
| 25/04/24 | 52.69 | 53.5856 | 52.54 | 53.5856 | 1,731 |
| 24/04/24 | 54.21 | 54.34 | 53.56 | 53.7539 | 13,224 |
| 23/04/24 | 53.31 | 54.27 | 53.20 | 54.20 | 9,543 |
| 22/04/24 | 52.77 | 53.1062 | 52.34 | 52.9344 | 20,938 |
| 19/04/24 | 52.64 | 52.829 | 52.18 | 52.41 | 10,432 |
| 18/04/24 | 53.15 | 53.696 | 52.9199 | 52.9425 | 3,682 |
| 17/04/24 | 53.67 | 53.77 | 52.73 | 52.97 | 53,292 |
| 16/04/24 | 52.91 | 53.58 | 52.67 | 53.18 | 88,395 |
| 15/04/24 | 55.16 | 55.36 | 53.28 | 53.36 | 37,738 |
|
|
||||
|
|
||||
|
|