5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.48▲ | 65.48▲ | 65.48▲ | 64.70▲ | 63.00▲ |
MA10 | 65.09▲ | 65.09▲ | 64.72▲ | 63.12▲ | 61.52▲ |
MA20 | 63.35▲ | 63.35▲ | 63.03▲ | 62.33▲ | 58.20▲ |
MA50 | 62.32▲ | 62.37▲ | 62.26▲ | 60.09▲ | 55.82▲ |
MA100 | 61.73▲ | 61.45▲ | 60.84▲ | 57.49▲ | 50.30▲ |
MA200 | 59.29▲ | 58.47▲ | 57.77▲ | 56.24▲ | 67.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.258▲ | 0.256▲ | 0.321▲ | 0.347▲ | 0.736▲ |
RSI | 68.876▲ | 68.665▲ | 68.852▲ | 74.449▲ | 71.774▲ |
STOCH | 90.261▲ | 90.261▲ | 90.514▲ | 87.973▲ | 91.524▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 81.570 | 81.570 | 88.163 | 167.807▲ | 146.101▲ |
▲ RSI | $IBUY RSI(14) Crossed Above 70 | Set Alert |
▲ GAP | $IBUY Open Gap Up %2 | Set Alert |
▲ BREAK | $IBUY Price Breaks 60 Days High | Set Alert |
▲ BREAK | $IBUY Price Breaks 30 Days High | Set Alert |
▲ BREAK | $IBUY Price Breaks 20 Days High | Set Alert |
▲ BREAK | $IBUY Price Breaks 10 Days High | Set Alert |
CDL | $IBUY Doji Candlestick Pattern Detected | Set Alert |
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
Thursday, November 07, 2024 07:11 PM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
|
Thursday, November 07, 2024 05:03 PM
2-Year U.S. Treasury Note Continuous Contract $102.762-0.066-0.06% 5-Year U.S. Treasury Note Continuous Contract $106.992-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.266 0.078 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 66.295 | 66.295 | 66.295 | 66.295 | 2,631 |
08/11/24 | 65.07 | 65.07 | 64.06 | 64.393 | 4,300 |
07/11/24 | 64.87 | 66.0799 | 64.87 | 65.4179 | 23,064 |
06/11/24 | 63.71 | 64.5192 | 63.71 | 64.5192 | 11,584 |
05/11/24 | 62.08 | 62.8613 | 62.08 | 62.8613 | 7,386 |
04/11/24 | 61.51 | 62.3156 | 61.51 | 61.8355 | 6,504 |
01/11/24 | 61.65 | 62.23 | 61.41 | 61.51 | 30,100 |
31/10/24 | 61.65 | 61.65 | 61.12 | 61.3131 | 6,049 |
30/10/24 | 61.77 | 61.77 | 61.3766 | 61.3766 | 2,960 |
29/10/24 | 61.53 | 61.93 | 61.144 | 61.676 | 13,900 |
|
|
||||
|
|
||||
|
|