Amplify Online Retail ETF (IBUY) Stock Price

54.10 ▲ +0.28 (+0.52%)
Open: 54.10 Vol: 3.1K Day's range: 54.10 - 54.10 Feb 26, 10:43 EST
IEX Real-Time Quote
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.85▲ 53.86▲ 53.86▲ 53.18▲ 52.91▲
MA10 53.74▲ 53.57▲ 53.51▲ 53.14▲ 52.25▲
MA20 53.19▲ 53.05▲ 53.14▲ 52.25▲ 49.83▲
MA50 52.87▲ 52.71▲ 52.39▲ 52.24▲ 46.90▲
MA100 51.96▲ 51.90▲ 51.66▲ 48.77▲ 46.22▲
MA200 51.51▲ 52.19▲ 52.24▲ 47.47▲ 73.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.098▲ 0.080▲ 0.159▲ 0.258▲
RSI 68.895▲ 67.457▲ 64.443▲ 59.457▲ 64.569▲
STOCH 93.854▲ 96.484▲ 97.654▲ 65.062     64.745    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.063▲ -12.346▲
CCI 114.479▲ 105.624▲ 106.567▲ 122.860▲ 114.753▲
Latest Filters Detected On IBUY
MA $IBUY MA(20) Crossed Above MA(50) Set Alert
CDL $IBUY Doji Candlestick Pattern Detected Set Alert
Amplify Online Retail ETF News
Saturday, February 24, 2024 04:47 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
Saturday, February 24, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, February 23, 2024 11:17 PM
United Airlines announced Friday that they are raising their baggage fees, becoming the fourth airline in recent weeks to do so. With advancements in artificial intelligence, actor and director ...
IBUY historical stock data
date open high low close volume
26/02/24 54.10 54.10 54.10 54.10 3,104
23/02/24 53.55 53.91 53.33 53.82 46,900
22/02/24 52.85 53.10 52.76 53.08 20,057
21/02/24 52.36 52.43 52.00 52.205 31,750
20/02/24 52.66 52.72 52.28 52.72 111,100
16/02/24 53.57 53.60 52.985 53.15 21,100
15/02/24 53.57 54.30 53.41 54.30 15,700
14/02/24 52.39 53.28 52.35 53.16 32,405
13/02/24 51.53 52.19 51.2643 51.58 15,502
12/02/24 52.25 53.82 52.25 53.27 9,815
Quote Details
52wk Low:39.52
52wk High:55.00
Vol:3.1K
Avg Vol(3m):578.1K
1Y Chng:+31.82%
1M Chng:+6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00