Amplify Online Retail ETF (IBUY) Stock Price

106.76 ▲ +2.08 (+1.99%)
Open: 105.55 Vol: 151.16K Day's range: 105.375 - 106.76 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.26▼ 106.19▼ 105.72▼ 103.30▲ 98.57▲
MA10 106.27▼ 105.83▼ 104.93▲ 100.33▲ 95.96▲
MA20 106.19▼ 104.83▲ 103.93▲ 97.73▲ 90.89▲
MA50 104.94▲ 103.07▲ 100.62▲ 94.67▲ 69.46▲
MA100 103.95▲ 100.11▲ 98.91▲ 90.16▲ 58.90▲
MA200 101.37▲ 98.17▲ 97.03▲ 72.79▲ 50.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.017▲ 0.070▲ 0.881▲ 0.254▲
RSI 44.799▼ 62.482▲ 73.223▲ 70.728▲ 70.416▲
STOCH 74.113     89.078▲ 91.875▲ 94.293▲ 82.269▲
WILL %R -100.000▼ -42.424     -28.645     0.000▲ 0.000▲
CCI -302.776▼ 13.396     97.375     172.592▲ 167.232▲
Latest Filters Detected On IBUY
CDL $IBUY Doji Star Candlestick Pattern Detected Set Alert
BREAK $IBUY Price Breaks 10 Days Low Set Alert
Amplify Online Retail ETF News
Thursday, November 12, 2020 09:23 AM
CHICAGO, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs announces the Amplify Online Retail ETF (NYSE: IBUY) has surpassed $1 billion in assets under management. IBUY is the first and largest ETF ...
Thursday, November 12, 2020 08:38 AM
Amplify ETFs announces the Amplify Online Retail ETF (NYSE: IBUY) has surpassed $1 billion in assets under management. IBUY is the first and largest ETF to focus on the online retail segment ...
Thursday, November 12, 2020 08:32 AM
CHICAGO, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs announces the Amplify Online Retail ETF (NYSE: IBUY) has surpassed $1 billion in assets under management. IBUY is the first and largest ETF ...
IBUY historical stock data
date open high low close volume
27/11/20 105.55 106.76 105.375 106.76 151,156
25/11/20 102.95 104.94 102.53 104.68 170,176
24/11/20 103.18 103.405 102.07 103.10 248,700
23/11/20 100.11 102.90 100.11 102.42 341,000
20/11/20 98.74 100.011 98.74 99.52 178,400
19/11/20 97.00 98.71 96.98 98.68 97,470
18/11/20 97.30 98.47 96.81 96.98 109,000
17/11/20 96.70 97.64 95.86 97.36 123,600
16/11/20 97.03 97.49 96.38 96.91 256,100
13/11/20 96.42 97.00 95.70 96.88 84,200
Quote Details
52wk Low:33.11
52wk High:106.76
Vol:151.16K
Avg Vol(3m):5M
1Y Chng:+110.85%
1M Chng:+9.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00