| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.08▲ | 71.08▲ | 71.08▲ | 72.07▲ | 73.35▼ |
| MA10 | 71.58▲ | 71.58▲ | 71.58▲ | 73.51▼ | 74.90▼ |
| MA20 | 72.27▼ | 72.35▼ | 72.43▼ | 73.92▼ | 73.10▼ |
| MA50 | 73.80▼ | 73.64▼ | 73.62▼ | 75.11▼ | 68.38▲ |
| MA100 | 74.64▼ | 74.95▼ | 74.76▼ | 73.01▼ | 62.24▲ |
| MA200 | 73.82▼ | 73.12▼ | 72.58▼ | 68.83▲ | 55.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.040▼ | -0.333▼ | -0.458▼ |
| RSI | 45.829▼ | 45.351▼ | 45.215▼ | 43.808▼ | 51.822▲ |
| STOCH | 36.976 | 29.490 | 29.490 | 12.913▼ | 60.330 |
| WILL %R | -24.717▲ | -45.752 | -45.752 | -68.281 | -51.132 |
| CCI | 45.734 | 24.260 | 16.506 | -105.493▼ | -92.633 |
| CDL | $IBUY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 03:20 AM
The State Street SPDR S&P Retail ETF (XRT) was launched on 06/19/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Consumer Discretionary ETFs category of the ...
|
|
Thursday, November 06, 2025 03:20 AM
Looking for broad exposure to the Consumer Discretionary - Retail segment of the equity market? You should consider the State Street SPDR S&P Retail ETF (XRT), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 70.49 | 72.3948 | 70.49 | 72.3948 | 18,762 |
| 06/11/25 | 71.96 | 71.9873 | 70.2927 | 70.49 | 16,942 |
| 05/11/25 | 71.96 | 72.8685 | 71.81 | 72.34 | 3,667 |
| 04/11/25 | 72.349 | 72.40 | 71.72 | 71.72 | 8,523 |
| 03/11/25 | 74.01 | 74.01 | 72.755 | 73.395 | 5,167 |
| 31/10/25 | 74.18 | 74.1873 | 73.54 | 73.98 | 21,153 |
| 30/10/25 | 73.86 | 74.45 | 73.441 | 73.441 | 6,023 |
| 29/10/25 | 76.23 | 76.5404 | 75.115 | 75.1293 | 11,320 |
| 28/10/25 | 76.45 | 76.92 | 76.45 | 76.5037 | 8,525 |
| 27/10/25 | 75.90 | 76.09 | 75.41 | 75.6808 | 13,558 |
|
|
||||
|
|
||||
|
|