Amplify Online Retail ETF (IBUY) Stock Price

49.0163 ▲ +0.5963 (+1.23%)
Open: 48.78 Vol: 19.26K Day's range: 48.78 - 49.30 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.68▲ 48.69▲ 48.66▲ 48.77▲ 48.13▲
MA10 48.63▲ 48.67▲ 48.82▼ 48.79▲ 48.21▲
MA20 48.71▲ 48.27▲ 48.36▲ 47.97▲ 48.63▲
MA50 N/A     N/A     N/A     48.00▲ 48.13▲
MA100 N/A     N/A     N/A     48.63▲ 47.78▲
MA200 N/A     N/A     N/A     48.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ 0.001▲
RSI N/A     N/A     N/A     56.386▲ 51.856▲
STOCH 90.500▲ 40.633     43.266     72.894     48.420    
WILL %R 0.000▲ -44.366     -28.251     -18.640▲ -42.857    
CCI 134.014▲ 8.533     30.871     66.020     28.463    
Latest Filters Detected On IBUY
MA $IBUY Price Crossed Above MA(7) Set Alert
MA $IBUY Price Crossed Above MA(200) Set Alert
Amplify Online Retail ETF News
Thursday, November 28, 2019 07:45 PM
Ausdal Financial Partners Inc. increased its position in shares of Amplify Online Retail ETF (NASDAQ:IBUY) by 7.9% during the third quarter, according to its most recent filing with the Securities & ...
Tuesday, November 26, 2019 08:30 AM
Teenagers like us have the benefit of time. We can take advantage of this benefit by investing money and letting the dividends compound. It is easy to be intimidated by investing, but most of the ...
Saturday, June 15, 2019 05:50 AM
The Amplify Online Retail ETF (NASDAQ: IBUY), the first exchange traded fund dedicated to the e-commerce/online retail theme, has earned a five-star rating from Morningstar, the highest rating the ...
IBUY historical stock data
date open high low close volume
06/12/19 48.78 49.30 48.78 49.0163 19,260
05/12/19 48.90 48.91 48.42 48.42 16,119
04/12/19 49.14 49.249 48.85 48.881 77,500
03/12/19 48.06 48.82 47.92 48.815 13,900
02/12/19 49.34 49.34 48.16 48.708 25,900
29/11/19 49.42 49.50 49.26 49.3309 13,865
27/11/19 49.14 49.55 49.10 49.47 20,300
26/11/19 48.61 49.26 48.60 49.07 147,700
25/11/19 47.75 48.66 47.64 48.58 55,700
22/11/19 47.33 47.60 47.111 47.5698 17,499
Quote Details
52wk Low:37.065
52wk High:52.066
Vol:19.26K
Avg Vol(3m):441.4K
1Y Chng:+23.19%
1M Chng:-3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00