| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.92▲ | 41.92▲ | 41.92▲ | 42.12▲ | 42.40▲ |
| MA10 | 41.75▲ | 41.75▲ | 41.75▲ | 41.89▲ | 44.85▼ |
| MA20 | 41.89▲ | 41.92▲ | 41.97▲ | 42.18▲ | 43.42▼ |
| MA50 | 41.49▲ | 41.53▲ | 41.50▲ | 45.17▼ | 44.74▼ |
| MA100 | 41.83▲ | 42.70▼ | 42.92▼ | 43.37▼ | 72.16▼ |
| MA200 | 43.24▼ | 44.91▼ | 44.70▼ | 43.92▼ | 74.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.053▲ | 0.055▲ | 0.274▲ | 0.106▲ |
| RSI | 59.584▲ | 58.448▲ | 57.554▲ | 51.585▲ | 47.435▼ |
| STOCH | 69.667 | 70.682 | 65.508 | 65.230 | 21.465 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.913▲ | -65.730 |
| CCI | 179.206▲ | 179.112▲ | 137.505▲ | 193.079▲ | -40.315 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 43.08 | 43.45 | 42.99 | 43.158 | 9,000 |
| 29/03/23 | 42.08 | 42.468 | 42.015 | 42.457 | 4,800 |
| 28/03/23 | 41.72 | 41.84 | 41.33 | 41.557 | 10,700 |
| 27/03/23 | 41.88 | 41.95 | 41.46 | 41.765 | 9,700 |
| 24/03/23 | 41.54 | 41.72 | 41.23 | 41.667 | 6,800 |
| 23/03/23 | 42.03 | 43.00 | 41.50 | 41.92 | 55,800 |
| 22/03/23 | 42.56 | 42.89 | 41.54 | 41.63 | 27,000 |
| 21/03/23 | 41.59 | 42.47 | 41.59 | 42.394 | 14,400 |
| 20/03/23 | 41.11 | 41.35 | 40.70 | 41.092 | 7,900 |
| 17/03/23 | 41.30 | 41.68 | 40.914 | 41.28 | 3,300 |
|
|
||||
|
|
||||
|
|