Amplify Online Retail ETF (IBUY) Stock Price

43.158 ▲ +0.701 (+1.65%)
Open: 43.08 Vol: 9K Day's range: 42.99 - 43.45 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.92▲ 41.92▲ 41.92▲ 42.12▲ 42.40▲
MA10 41.75▲ 41.75▲ 41.75▲ 41.89▲ 44.85▼
MA20 41.89▲ 41.92▲ 41.97▲ 42.18▲ 43.42▼
MA50 41.49▲ 41.53▲ 41.50▲ 45.17▼ 44.74▼
MA100 41.83▲ 42.70▼ 42.92▼ 43.37▼ 72.16▼
MA200 43.24▼ 44.91▼ 44.70▼ 43.92▼ 74.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.053▲ 0.055▲ 0.274▲ 0.106▲
RSI 59.584▲ 58.448▲ 57.554▲ 51.585▲ 47.435▼
STOCH 69.667     70.682     65.508     65.230     21.465    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.913▲ -65.730    
CCI 179.206▲ 179.112▲ 137.505▲ 193.079▲ -40.315    
Latest Filters Detected On IBUY
PSAR&MOM $IBUY PSAR Switch Up + Momentum Set Alert
RSI $IBUY RSI(14) Crossed Above 50 Set Alert
MA $IBUY Price Crossed Above MA(26) Set Alert
BREAK $IBUY Price Breaks 10 Days High Set Alert
CDL $IBUY Doji Candlestick Pattern Detected Set Alert
Amplify Online Retail ETF News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
IBUY historical stock data
date open high low close volume
30/03/23 43.08 43.45 42.99 43.158 9,000
29/03/23 42.08 42.468 42.015 42.457 4,800
28/03/23 41.72 41.84 41.33 41.557 10,700
27/03/23 41.88 41.95 41.46 41.765 9,700
24/03/23 41.54 41.72 41.23 41.667 6,800
23/03/23 42.03 43.00 41.50 41.92 55,800
22/03/23 42.56 42.89 41.54 41.63 27,000
21/03/23 41.59 42.47 41.59 42.394 14,400
20/03/23 41.11 41.35 40.70 41.092 7,900
17/03/23 41.30 41.68 40.914 41.28 3,300
Quote Details
52wk Low:37.41
52wk High:69.52
Vol:9K
Avg Vol(3m):929.9K
1Y Chng:-28.76%
1M Chng:-8.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00