Amplify Online Retail ETF (IBUY) Stock Price

44.29 ▲ +0.33 (+0.75%)
Open: 44.846 Vol: 4.68K Day's range: 44.2301 - 44.846 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.15▲ 44.15▲ 44.15▲ 43.75▲ 46.05▼
MA10 43.75▲ 43.79▲ 43.76▲ 44.30▼ 47.46▼
MA20 43.56▲ 43.58▲ 43.78▲ 45.82▼ 46.24▼
MA50 43.53▲ 44.63▲ 45.38▼ 47.73▼ 44.20▲
MA100 44.75▲ 46.18▼ 46.27▼ 46.14▼ 53.26▼
MA200 46.32▼ 47.56▼ 48.36▼ 44.77▼ 73.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.248▲ 0.260▲ -0.149▼ -0.449▼
RSI 74.979▲ 62.895▲ 56.615▲ 37.991▼ 45.923▼
STOCH 82.611▲ 82.738▲ 79.997     14.860▼ 20.573    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.469     -88.277▼
CCI 186.214▲ 179.902▲ 183.291▲ -33.308     -119.813▼
Latest Filters Detected On IBUY
GAP $IBUY Open Gap Up %2 Set Alert
CDL $IBUY Marubozu Candlestick Pattern Detected Set Alert
Amplify Online Retail ETF News
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 29, 2023 10:20 AM
FOX Business host Larry Kudlow explains why former President Donald Trump's 10-point lead over President Biden in polls is a "blockbuster" for his 2024 campaign. Oil prices surged to a 13-year ...
Friday, September 29, 2023 10:16 AM
FOX Business host Larry Kudlow explains why former President Donald Trump's 10-point lead over President Biden in polls is a "blockbuster" for his 2024 campaign. Oil prices surged to a 13-year ...
IBUY historical stock data
date open high low close volume
29/09/23 44.846 44.846 44.2301 44.29 4,675
28/09/23 43.19 44.12 43.19 43.96 5,170
27/09/23 43.38 43.72 43.12 43.43 26,699
26/09/23 43.44 43.535 43.19 43.20 6,838
25/09/23 43.32 43.90 43.32 43.88 6,820
22/09/23 44.32 44.36 43.65 43.76 63,152
21/09/23 44.24 44.43 43.865 43.88 43,153
20/09/23 45.75 46.02 44.96 44.96 37,506
19/09/23 45.84 45.94 45.332 45.57 9,101
18/09/23 46.47 46.63 46.03 46.03 27,665
Quote Details
52wk Low:37.41
52wk High:53.665
Vol:4.68K
Avg Vol(3m):883.9K
1Y Chng:+12.30%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00