| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.28▲ | 70.29▲ | 70.37▼ | 69.91▲ | 68.50▲ |
| MA10 | 70.30▲ | 70.42▼ | 70.22▲ | 68.68▲ | 67.78▲ |
| MA20 | 70.18▲ | 69.72▲ | 69.30▲ | 68.36▲ | 64.16▲ |
| MA50 | 69.06▲ | 68.94▲ | 68.74▲ | 66.64▲ | 63.44▲ |
| MA100 | 68.59▲ | 68.04▲ | 67.73▲ | 64.62▲ | 57.47▲ |
| MA200 | 67.53▲ | 64.50▲ | 63.68▲ | 64.67▲ | 57.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.007▲ | 0.090▲ | 0.207▲ | 0.683▲ |
| RSI | 62.011▲ | 63.245▲ | 63.845▲ | 64.201▲ | 60.103▲ |
| STOCH | 38.019 | 56.602 | 81.631▲ | 96.899▲ | 88.752▲ |
| WILL %R | -70.968 | -29.333 | -17.277▲ | -3.656▲ | -1.066▲ |
| CCI | -37.388 | 21.362 | 50.298 | 121.727▲ | 93.927 |
| CDL | $IBUY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 06:45 AM
Adobe forecasts a record $23.8 billion in online spending from July 8 to 11. That tally would represent a 28.4% growth pop from last year's level. The firm noted that the projected sales tally is ...
|
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Online Retail Amplify ETF (IBUY-A) from The Globe and Mail including charting and trades.
|
|
Monday, May 19, 2025 09:30 AM
IBUY holds 83 stocks in its basket, with the largest allocation going to online marketplace at 40.3% and online retail at 36.1%. Amplify Online Retail ETF has attracted $148.1 million in its asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 70.02 | 70.56 | 70.02 | 70.42 | 11,200 |
| 03/07/25 | 70.00 | 70.62 | 70.00 | 70.61 | 19,706 |
| 02/07/25 | 69.39 | 69.89 | 69.39 | 69.89 | 8,640 |
| 01/07/25 | 69.03 | 69.81 | 69.03 | 69.599 | 9,700 |
| 30/06/25 | 69.02 | 69.07 | 68.62 | 69.03 | 29,400 |
| 27/06/25 | 67.99 | 68.63 | 67.88 | 68.36 | 3,670 |
| 26/06/25 | 67.17 | 67.7931 | 66.71 | 67.7931 | 4,611 |
| 25/06/25 | 67.605 | 67.6755 | 66.918 | 66.918 | 5,538 |
| 24/06/25 | 67.21 | 67.92 | 67.21 | 67.92 | 6,500 |
| 23/06/25 | 65.94 | 66.425 | 65.15 | 66.28 | 7,500 |
|
|
||||
|
|
||||
|
|