| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▲ | 9.52▲ | 9.51▲ | 9.27▲ | 9.74▼ |
| MA10 | 9.53▲ | 9.50▲ | 9.41▲ | 9.49▲ | 10.40▼ |
| MA20 | 9.52▲ | 9.38▲ | 9.27▲ | 9.66▼ | 12.76▼ |
| MA50 | 9.49▲ | 9.26▲ | 9.39▲ | 11.13▼ | 14.20▼ |
| MA100 | 9.38▲ | 9.42▲ | 9.66▼ | 13.00▼ | 12.30▼ |
| MA200 | 9.26▲ | 9.68▼ | 9.63▼ | 13.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.053▲ | 0.066▲ | -0.428▼ |
| RSI | 66.376▲ | 71.798▲ | 68.225▲ | 43.396▼ | 35.226▼ |
| STOCH | 71.231 | 94.698▲ | 96.151▲ | 26.738 | 7.752▼ |
| WILL %R | -11.765▲ | -2.564▲ | -2.020▲ | -50.382 | -92.451▼ |
| CCI | 128.412▲ | 101.502▲ | 101.015▲ | -45.153 | -64.163 |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 05:00 AM
Integral Ad Science (Nasdaq: IAS), a leading global media measurement and optimization platform, today announced that it has earned Media Rating Council (MRC) accreditation for its sophisticated ...
|
|
Tuesday, April 23, 2024 03:23 AM
Volatility was left at 3.62%, however, over the last 30 days, the volatility rate increased by 3.76%, as shares sank -2.95% for the moving average over the last 20 days. Over the last 50 days, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.19 | 9.58 | 9.19 | 9.57 | 1,062,172 |
| 22/04/24 | 9.21 | 9.295 | 9.07 | 9.21 | 2,867,747 |
| 19/04/24 | 9.04 | 9.24 | 8.92 | 9.11 | 2,870,709 |
| 18/04/24 | 9.39 | 9.515 | 9.08 | 9.10 | 2,681,004 |
| 17/04/24 | 9.53 | 9.675 | 9.37 | 9.37 | 2,235,117 |
| 16/04/24 | 9.27 | 9.59 | 9.16 | 9.53 | 2,285,341 |
| 15/04/24 | 9.75 | 9.835 | 9.43 | 9.54 | 2,269,087 |
| 12/04/24 | 9.88 | 9.95 | 9.75 | 9.87 | 1,924,538 |
| 11/04/24 | 9.84 | 9.97 | 9.79 | 9.90 | 1,243,354 |
| 10/04/24 | 9.85 | 9.89 | 9.60 | 9.74 | 2,624,666 |
|
|
||||
|
|
||||
|
|