Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Price

13.35 ▲ +0.07 (+0.53%)
Open: 13.23 Vol: 18.25K Day's range: 13.23 - 13.37 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▲ 13.28▲ 13.28▲ 13.26▲ 13.29▲
MA10 13.26▲ 13.24▲ 13.22▲ 13.17▲ 13.50▼
MA20 13.19▲ 13.16▲ 13.14▲ 13.19▲ 13.51▼
MA50 13.14▲ 13.10▲ 13.07▲ 13.50▼ 12.93▲
MA100 13.07▲ 13.21▲ 13.30▼ 13.44▼ 11.97▲
MA200 13.28▲ 13.51▼ 13.54▼ 13.06▲ 10.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.021▲ 0.045▲ -0.106▼
RSI 64.955▲ 64.592▲ 63.463▲ 52.151▲ 50.866▲
STOCH 87.670▲ 88.558▲ 87.303▲ 79.042     28.028    
WILL %R -11.111▲ -9.302▲ -7.547▲ -22.272▲ -58.567    
CCI 70.140     78.533     88.166     119.079▲ -104.104▼
Latest Filters Detected On IDE
RSI $IDE RSI(14) Crossed Above 50 Set Alert
MA $IDE Price Crossed Above MA(26) Set Alert
CDL $IDE Engulfing Candlestick Pattern Detected Set Alert
Voya Infrastructure, Industrials and Materials Fund News
Voya Infrastructure, Industrials And Materials Fund
Thursday, August 13, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Voya Infrastructure Stock Dividends | NYSE:IDE | Benzinga
Sunday, August 02, 2026 05:01 PM
Voya Infrastructure's next dividend was announced on August 17, 2026 and will have an ex-dividend date of September 2, 2026. The next dividend payout for Voya Infrastructure (IDE) will be on September ...
IDE: Potential Growth Catalyst But Poor NAV Momentum
Wednesday, April 22, 2026 12:36 AM
Voya Infrastructure, Industrials and Materials Fund remains a hold, as its high yield is unsustainably supported by return of capital and inconsistent earnings. IDE has rallied with a 48.3% total ...
IDE historical stock data
date open high low close volume
14/08/26 13.23 13.37 13.23 13.35 18,246
13/08/26 13.32 13.32 13.24 13.28 20,007
12/08/26 13.28 13.3657 13.28 13.34 32,581
11/08/26 13.17 13.24 13.17 13.20 25,884
10/08/26 13.03 13.16 13.03 13.14 21,980
07/08/26 13.02 13.1384 12.99 13.08 57,405
06/08/26 13.10 13.17 12.97 13.02 44,853
05/08/26 13.17 13.2436 13.05 13.08 64,068
04/08/26 13.06 13.17 13.0387 13.15 55,231
03/08/26 13.00 13.1716 12.87 13.06 65,498
Quote Details
52wk Low:11.36
52wk High:14.30
Vol:18.25K
Avg Vol(3m):638.8K
1Y Chng:+7.92%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 205.28M