| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 13.78▼ | 13.78▼ | 13.80▼ | 13.63▲ |
| MA10 | 13.79▼ | 13.78▼ | 13.77▼ | 13.70▲ | 13.19▲ |
| MA20 | 13.68▲ | 13.66▲ | 13.64▲ | 13.59▲ | 13.29▲ |
| MA50 | 13.59▲ | 13.57▲ | 13.58▲ | 13.13▲ | 12.52▲ |
| MA100 | 13.46▲ | 13.30▲ | 13.18▲ | 13.20▲ | 11.60▲ |
| MA200 | 13.04▲ | 13.15▲ | 13.26▲ | 12.65▲ | 10.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.003▲ | 0.028▲ |
| RSI | 56.291▲ | 56.652▲ | 56.975▲ | 58.179▲ | 61.335▲ |
| STOCH | 55.281 | 70.722 | 75.154 | 75.066 | 77.169 |
| WILL %R | -33.333 | -31.034 | -31.034 | -35.088 | -25.581 |
| CCI | 6.472 | 14.359 | 27.332 | 39.462 | 55.232 |
|
Tuesday, April 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 04:27 AM
The website for the Voya Infrastructure, Industrials and Materials Fund states: [The fund] seeks to build a diversified portfolio of equity securities of companies that may potentially benefit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 13.74 | 13.75 | 13.695 | 13.75 | 29,850 |
| 15/05/26 | 13.86 | 13.8793 | 13.78 | 13.78 | 29,018 |
| 14/05/26 | 13.79 | 13.95 | 13.76 | 13.95 | 31,602 |
| 13/05/26 | 13.73 | 13.84 | 13.71 | 13.80 | 21,811 |
| 12/05/26 | 13.72 | 13.73 | 13.64 | 13.72 | 31,647 |
| 11/05/26 | 13.68 | 13.75 | 13.655 | 13.68 | 15,033 |
| 08/05/26 | 13.65 | 13.77 | 13.60 | 13.68 | 21,272 |
| 07/05/26 | 13.55 | 13.66 | 13.53 | 13.60 | 33,915 |
| 06/05/26 | 13.59 | 13.612 | 13.50 | 13.565 | 18,707 |
| 05/05/26 | 13.46 | 13.61 | 13.38 | 13.48 | 30,405 |
|
|
||||
|
|
||||
|
|