Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Price

10.10 ▼ -0.21 (-2.04%)
Open: 10.30 Vol: 15.81K Day's range: 10.10 - 10.30 Apr 25, 10:17 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.27▼ 10.30▼ 10.30▼ 10.35▼
MA10 10.26▼ 10.32▼ 10.33▼ 10.33▼ 10.28▼
MA20 10.32▼ 10.33▼ 10.34▼ 10.35▼ 10.15▼
MA50 10.33▼ 10.36▼ 10.40▼ 10.23▼ 9.82▲
MA100 10.40▼ 10.37▼ 10.37▼ 10.11▼ 9.72▲
MA200 10.37▼ 10.32▼ 10.23▼ 9.83▲ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ -0.013▼ -0.032▼ -0.001▼
RSI 15.683▼ 21.584▼ 25.162▼ 40.661▼ 51.243▲
STOCH 0.000▼ 13.925▼ 43.182     26.800     73.069    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -62.025    
CCI -173.753▼ -289.333▼ -307.098▼ -185.096▼ 10.475    
Latest Filters Detected On IDE
MA $IDE Price Crossed Below MA(50) Set Alert
▼ BREAK $IDE Price Breaks 10 Days Low Set Alert
CDL $IDE Marubozu Candlestick Pattern Detected Set Alert
Voya Infrastructure, Industrials and Materials Fund News
maXTouch® Touchscreen Controller Family Expands with Additional Security Features for Touchscreen Payment Systems
Thursday, April 25, 2024 01:09 AM
To help EV charger designers protect their payment architectures, Microchip Technology (Nasdaq: MCHP) has launched the MXT2952TD ... maXTouch Studio Integrated Development Environment (IDE) and ...
Ideanomics Announces Receipt of Notice from Nasdaq Regarding Late Filing of Annual Report on Form 10-K
Wednesday, April 24, 2024 02:30 PM
NEW YORK, NY, April 24, 2024 / (NASDAQ:IDEX) ("Ideanomics" or the "Company") today announced that on April 19, 2024, the Company received a notice (the "10-K Notice") from the staff of the Nasdaq ...
Establishment Labs to Announce First Quarter 2024 Financial Results on May 8
Wednesday, April 24, 2024 05:29 AM
Establishment Labs Holdings Inc. (NASDAQ: ESTA), a global medical technology company dedicated to improving women’s health and wellness, principally in breast aesthetics and reconstruction, plans to ...
IDE historical stock data
date open high low close volume
25/04/24 10.30 10.30 10.10 10.10 15,809
24/04/24 10.36 10.41 10.31 10.31 61,400
23/04/24 10.38 10.42 10.38 10.40 42,300
22/04/24 10.38 10.39 10.31 10.38 55,000
19/04/24 10.36 10.36 10.28 10.30 55,100
18/04/24 10.40 10.40 10.31 10.33 21,400
17/04/24 10.30 10.38 10.30 10.35 61,100
16/04/24 10.30 10.32 10.24 10.26 40,600
15/04/24 10.53 10.55 10.26 10.36 52,400
12/04/24 10.55 10.55 10.38 10.46 28,200
Quote Details
52wk Low:8.61
52wk High:10.59
Vol:15.81K
Avg Vol(3m):732.5K
1Y Chng:+5.87%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 205.28M