| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.84▲ | 13.84▲ | 13.75▲ | 13.76▲ |
| MA10 | 13.84▲ | 13.85▼ | 13.86▼ | 13.74▲ | 13.75▲ |
| MA20 | 13.90▼ | 13.81▲ | 13.78▲ | 13.74▲ | 13.45▲ |
| MA50 | 13.81▲ | 13.83▲ | 13.79▲ | 13.73▲ | 12.79▲ |
| MA100 | 13.81▲ | 13.83▲ | 13.81▲ | 13.50▲ | 11.81▲ |
| MA200 | 13.77▲ | 13.58▲ | 13.40▲ | 12.89▲ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.008▲ | 0.001▲ | -0.015▼ |
| RSI | 48.946▼ | 52.042▲ | 52.556▲ | 53.816▲ | 59.446▲ |
| STOCH | 32.920 | 28.299 | 43.145 | 39.966 | 71.792 |
| WILL %R | -75.000▼ | -75.000▼ | -35.526 | -42.857 | -12.887▲ |
| CCI | -32.544 | -34.082 | 29.814 | 45.533 | 58.891 |
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 04:27 AM
The website for the Voya Infrastructure, Industrials and Materials Fund states: [The fund] seeks to build a diversified portfolio of equity securities of companies that may potentially benefit from ...
|
|
Tuesday, November 04, 2025 05:59 AM
SUNNYVALE, Calif.--(BUSINESS WIRE)-- Advanced Semiconductor Engineering, Inc. (ASE), a member of ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX: 3711), today announced the launch of IDE 2.0, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.83 | 13.8989 | 13.7896 | 13.84 | 21,441 |
| 01/07/26 | 13.79 | 13.895 | 13.7702 | 13.81 | 29,920 |
| 30/06/26 | 13.795 | 13.98 | 13.795 | 13.84 | 67,957 |
| 29/06/26 | 13.65 | 13.815 | 13.6104 | 13.69 | 17,824 |
| 26/06/26 | 13.62 | 13.6785 | 13.56 | 13.58 | 19,761 |
| 25/06/26 | 13.80 | 13.8505 | 13.68 | 13.70 | 46,331 |
| 24/06/26 | 13.66 | 13.725 | 13.59 | 13.63 | 36,465 |
| 23/06/26 | 13.72 | 13.80 | 13.6501 | 13.78 | 39,117 |
| 22/06/26 | 13.77 | 13.8999 | 13.7601 | 13.80 | 28,241 |
| 18/06/26 | 13.90 | 13.92 | 13.78 | 13.78 | 24,145 |
|
|
||||
|
|
||||
|
|