| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.84▲ | 13.84▲ | 13.75▲ | 13.76▲ |
| MA10 | 13.84▲ | 13.85▼ | 13.86▼ | 13.74▲ | 13.75▲ |
| MA20 | 13.90▼ | 13.81▲ | 13.78▲ | 13.74▲ | 13.45▲ |
| MA50 | 13.81▲ | 13.83▲ | 13.79▲ | 13.73▲ | 12.79▲ |
| MA100 | 13.81▲ | 13.83▲ | 13.81▲ | 13.50▲ | 11.81▲ |
| MA200 | 13.77▲ | 13.58▲ | 13.40▲ | 12.89▲ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.008▲ | 0.001▲ | -0.015▼ |
| RSI | 48.946▼ | 52.042▲ | 52.556▲ | 53.816▲ | 59.446▲ |
| STOCH | 32.920 | 28.299 | 43.145 | 39.966 | 71.792 |
| WILL %R | -75.000▼ | -75.000▼ | -35.526 | -42.857 | -12.887▲ |
| CCI | -32.544 | -34.082 | 29.814 | 45.533 | 58.891 |
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 17, 2026 08:05 AM
You should not draw any conclusions about the Funds’ investment performance from the amount of this distribution or from the terms of the Funds’ Plan. The Funds’ estimate that it has distributed more ...
|
|
Wednesday, February 04, 2026 04:27 AM
The website for the Voya Infrastructure, Industrials and Materials Fund states: [The fund] seeks to build a diversified portfolio of equity securities of companies that may potentially benefit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.83 | 13.8989 | 13.7896 | 13.84 | 21,441 |
| 01/07/26 | 13.79 | 13.895 | 13.7702 | 13.81 | 29,920 |
| 30/06/26 | 13.795 | 13.98 | 13.795 | 13.84 | 67,957 |
| 29/06/26 | 13.65 | 13.815 | 13.6104 | 13.69 | 17,824 |
| 26/06/26 | 13.62 | 13.6785 | 13.56 | 13.58 | 19,761 |
| 25/06/26 | 13.80 | 13.8505 | 13.68 | 13.70 | 46,331 |
| 24/06/26 | 13.66 | 13.725 | 13.59 | 13.63 | 36,465 |
| 23/06/26 | 13.72 | 13.80 | 13.6501 | 13.78 | 39,117 |
| 22/06/26 | 13.77 | 13.8999 | 13.7601 | 13.80 | 28,241 |
| 18/06/26 | 13.90 | 13.92 | 13.78 | 13.78 | 24,145 |
|
|
||||
|
|
||||
|
|