iShares Europe ETF (IEV) Stock Price

42.78 ▲ +0.11 (+0.26%)
Open: 42.67 Vol: 281.19K Day's range: 42.54 - 42.79 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.70▼ 42.61▲ 42.61▲ 42.77▲ 42.46▲
MA10 42.70▼ 42.76▼ 42.76▼ 42.67▲ 41.57▲
MA20 42.71▼ 42.46▲ 42.44▲ 42.68▲ 39.40▲
MA50 42.32▲ 42.59▲ 42.65▲ 41.70▲ 42.09▲
MA100 42.64▲ 42.54▲ 42.28▲ 38.84▲ 42.36▲
MA200 42.40▲ 41.69▲ 41.55▲ 41.82▲ 42.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.012▲ 0.020▲ -0.084▼ 0.618▲
RSI 54.924▲ 52.347▲ 52.406▲ 55.574▲ 56.557▲
STOCH 41.153     33.529     34.067     68.056     81.979▲
WILL %R -61.600     -58.333     -58.333     -29.167     -6.796▲
CCI -42.763     -30.569     -16.985     3.186     86.455    
Latest Filters Detected On IEV
MA $IEV Price Crossed Below MA(13) Set Alert
MACD $IEV MACD(12,26,9) Crossed Below Zero Set Alert
iShares Europe ETF News
IEV historical stock data
date open high low close volume
10/08/20 42.67 42.79 42.54 42.78 281,190
07/08/20 42.41 42.685 42.38 42.67 94,226
06/08/20 42.67 42.96 42.5512 42.93 67,328
05/08/20 43.06 43.18 42.84 42.84 131,301
04/08/20 42.18 42.66 42.17 42.63 81,900
03/08/20 42.16 42.535 42.08 42.51 140,976
31/07/20 42.54 42.54 41.42 41.71 253,392
30/07/20 42.17 42.68 41.87 42.62 156,482
29/07/20 43.07 43.34 42.93 43.26 110,889
28/07/20 42.78 43.02 42.71 42.77 110,130
Quote Details
52wk Low:29.49
52wk High:47.42
Vol:281.19K
Avg Vol(3m):3.5M
1Y Chng:+2.84%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00