| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.06▼ | 55.04▼ | 55.00▲ | 54.68▲ | 54.64▲ |
| MA10 | 55.03▼ | 55.00▲ | 54.82▲ | 54.09▲ | 54.68▲ |
| MA20 | 54.96▲ | 54.72▲ | 54.71▲ | 54.56▲ | 53.52▲ |
| MA50 | 54.67▲ | 54.52▲ | 54.14▲ | 54.57▲ | 51.13▲ |
| MA100 | 54.48▲ | 54.09▲ | 54.42▲ | 53.31▲ | 48.34▲ |
| MA200 | 54.14▲ | 54.70▲ | 54.88▲ | 51.20▲ | 49.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.024▲ | 0.026▲ | 0.057▲ | -0.036▼ |
| RSI | 63.698▲ | 62.239▲ | 63.284▲ | 56.440▲ | 62.609▲ |
| STOCH | 80.435▲ | 92.365▲ | 94.527▲ | 71.547 | 68.244 |
| WILL %R | -42.424 | -11.475▲ | -6.222▲ | -24.303▲ | -17.598▲ |
| CCI | 35.960 | 61.627 | 86.617 | 93.837 | 40.406 |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Europe 350 Ishares ETF (IEV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 02:00 AM
Detailed price information for Europe 350 Ishares ETF (IEV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 54.81 | 55.12 | 54.77 | 55.05 | 195,630 |
| 25/04/24 | 54.03 | 54.67 | 53.93 | 54.57 | 454,901 |
| 24/04/24 | 54.91 | 54.95 | 54.45 | 54.68 | 197,311 |
| 23/04/24 | 54.47 | 54.97 | 54.44 | 54.93 | 198,577 |
| 22/04/24 | 53.83 | 54.334 | 53.68 | 54.15 | 268,003 |
| 19/04/24 | 53.47 | 53.71 | 53.36 | 53.53 | 317,064 |
| 18/04/24 | 53.47 | 53.73 | 53.30 | 53.39 | 236,429 |
| 17/04/24 | 53.85 | 53.85 | 53.30 | 53.54 | 252,253 |
| 16/04/24 | 53.41 | 53.58 | 53.15 | 53.34 | 342,679 |
| 15/04/24 | 54.52 | 54.595 | 53.65 | 53.73 | 277,321 |
|
|
||||
|
|
||||
|
|