| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.18▼ | 72.25▼ | 72.25▼ | 72.66▼ | 72.53▼ |
| MA10 | 72.30▼ | 72.49▼ | 72.47▼ | 72.82▼ | 72.44▼ |
| MA20 | 72.51▼ | 72.61▼ | 72.56▼ | 72.56▼ | 71.03▲ |
| MA50 | 72.64▼ | 72.94▼ | 72.85▼ | 72.36▼ | 69.01▲ |
| MA100 | 72.92▼ | 72.70▼ | 72.45▼ | 71.31▲ | 63.48▲ |
| MA200 | 72.76▼ | 72.61▼ | 72.58▼ | 69.71▲ | 56.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.054▼ | -0.056▼ | -0.032▼ | -0.104▼ |
| RSI | 29.508▼ | 32.420▼ | 36.397▼ | 47.271▼ | 53.299▲ |
| STOCH | 1.289▼ | 4.316▼ | 4.142▼ | 53.860 | 67.370 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.729 | -46.415 |
| CCI | -113.225▼ | -137.387▼ | -136.105▼ | -22.269 | -0.156 |
|
Thursday, October 20, 2022 11:21 AM
Investors in iShares Trust - iShares Europe ETF (Symbol: IEV) saw new options become available today, for the June 2023 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Thursday, July 14, 2022 08:27 AM
In trading on Thursday, shares of the iShares Europe ETF (Symbol: IEV) entered into oversold territory, changing hands as low as $40.25 per share. We define oversold territory using the Relative ...
|
|
Monday, June 12, 2017 02:50 AM
Exchange-traded funds tracking European equities are popular destinations this year for U.S. investors in search of value. Data confirm as much. But the big take-away from the May data comes from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 72.585 | 72.66 | 72.10 | 72.10 | 48,968 |
| 10/07/26 | 72.80 | 72.91 | 72.5435 | 72.78 | 48,133 |
| 09/07/26 | 72.47 | 72.88 | 72.47 | 72.69 | 114,567 |
| 08/07/26 | 72.20 | 72.51 | 71.84 | 72.47 | 47,731 |
| 07/07/26 | 73.84 | 73.90 | 73.00 | 73.26 | 57,359 |
| 06/07/26 | 73.58 | 73.945 | 73.44 | 73.90 | 49,807 |
| 02/07/26 | 73.51 | 73.9028 | 73.11 | 73.60 | 71,546 |
| 01/07/26 | 72.05 | 72.34 | 71.9769 | 72.17 | 143,613 |
| 30/06/26 | 72.57 | 72.86 | 72.4704 | 72.85 | 51,217 |
| 29/06/26 | 71.95 | 72.47 | 71.72 | 72.38 | 35,721 |
|
|
||||
|
|
||||
|
|