| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.23▼ | 73.29▼ | 73.31▼ | 72.54▲ | 68.84▲ |
| MA10 | 73.24▼ | 73.37▼ | 72.99▲ | 71.52▲ | 70.10▲ |
| MA20 | 73.27▼ | 72.94▲ | 72.65▲ | 69.20▲ | 69.96▲ |
| MA50 | 73.43▼ | 72.62▲ | 72.21▲ | 70.47▲ | 66.54▲ |
| MA100 | 72.87▲ | 71.89▲ | 70.24▲ | 69.79▲ | 61.35▲ |
| MA200 | 72.54▲ | 69.67▲ | 68.95▲ | 67.28▲ | 55.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | 0.050▲ | 0.593▲ | -0.184▼ |
| RSI | 43.257▼ | 59.282▲ | 63.169▲ | 65.985▲ | 62.562▲ |
| STOCH | 12.714▼ | 25.817 | 80.238▲ | 93.168▲ | 34.632 |
| WILL %R | -90.000▼ | -29.299 | -26.211 | -5.302▲ | -12.660▲ |
| CCI | -67.128 | -34.858 | 47.861 | 98.774 | 72.944 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 73.45 | 73.68 | 73.20 | 73.25 | 109,242 |
| 16/04/26 | 72.68 | 72.68 | 71.91 | 72.16 | 122,941 |
| 15/04/26 | 72.75 | 72.75 | 72.17 | 72.39 | 164,771 |
| 14/04/26 | 72.67 | 72.88 | 72.59 | 72.72 | 155,684 |
| 13/04/26 | 71.11 | 72.23 | 71.10 | 72.17 | 106,151 |
| 10/04/26 | 72.05 | 72.10 | 71.41 | 71.66 | 201,428 |
| 09/04/26 | 71.04 | 71.80 | 70.79 | 71.44 | 149,486 |
| 08/04/26 | 71.64 | 71.97 | 70.94 | 71.56 | 217,814 |
| 07/04/26 | 68.32 | 68.845 | 67.73 | 68.84 | 184,536 |
| 06/04/26 | 68.53 | 69.15 | 68.53 | 68.98 | 251,042 |
|
|
||||
|
|
||||
|
|