iShares Europe ETF (IEV) Stock Price

47.07 ▲ +0.03 (+0.06%)
Open: 47.16 Vol: 263.6K Day's range: 47.04 - 47.19 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.08▼ 47.10▼ 47.10▼ 47.13▼ 47.01▲
MA10 47.12▼ 47.18▼ 47.18▼ 47.00▲ 46.41▲
MA20 47.21▼ 47.18▼ 47.17▼ 46.93▲ 45.25▲
MA50 47.07▼ 46.99▲ 46.98▲ 46.12▲ 44.15▲
MA100 46.95▲ 46.94▲ 46.86▲ 44.82▲ 44.02▲
MA200 46.89▲ 46.34▲ 46.10▲ 44.16▲ 42.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.033▼ -0.033▼ -0.035▼ 0.190▲
RSI 43.077▼ 46.983▼ 47.394▼ 57.627▲ 66.707▲
STOCH 13.586▼ 10.073▼ 10.073▼ 71.315     88.449▲
WILL %R -94.595▼ -94.595▼ -94.595▼ -43.750     -10.736▲
CCI -92.342     -102.428▼ -102.428▼ 53.869     92.909    
Latest Filters Detected On IEV
CDL $IEV Doji Candlestick Pattern Detected Set Alert
BREAK $IEV Price Breaks 10 Days Low Set Alert
MA $IEV Price Crossed Above MA(50) Set Alert
iShares Europe ETF News
Monday, July 09, 2018 05:00 PM
The iShares Europe ETF (NYSE: IEV), which includes economies in and outside of the Eurozone, is lower by more than 1 percent year-to-date. The iShares MSCI Eurozone ETF (CBOE:EZU), a dedicated ...
Sunday, November 13, 2016 04:00 PM
The iShares S&P Europe 350 Index Fund (NYSE:IEV), with nearly $3 billion in assets and a track record going back to mid-2000, is also a popular option. The fund's 0.60% expense ratio is at the high ...
Monday, January 11, 2016 04:22 AM
That has not been the case this year as several of the major ETFs tracking Scandinavian economies have performed notably worse than the iShares Europe ETF (NYSE: IEV) and the iShares MSCI Eurozone ETF ...
IEV historical stock data
date open high low close volume
22/01/20 47.16 47.19 47.04 47.07 263,600
21/01/20 47.21 47.23 47.03 47.04 291,000
17/01/20 47.38 47.42 47.28 47.42 149,600
16/01/20 47.03 47.19 46.96 47.19 188,500
15/01/20 46.95 47.04 46.91 46.93 154,900
14/01/20 46.79 46.99 46.78 46.96 342,800
13/01/20 46.72 46.93 46.62 46.93 307,900
10/01/20 46.82 46.93 46.64 46.72 140,579
09/01/20 46.85 46.95 46.77 46.95 383,100
08/01/20 46.65 46.98 46.63 46.81 588,200
Quote Details
52wk Low:40.70
52wk High:47.42
Vol:263.6K
Avg Vol(3m):4.9M
1Y Chng:+12.12%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00