| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.59▼ | 73.60▼ | 73.64▼ | 73.93▼ | 75.07▼ |
| MA10 | 73.63▼ | 73.41▲ | 73.40▲ | 74.35▼ | 74.35▼ |
| MA20 | 73.36▲ | 73.53 | 73.70▼ | 74.99▼ | 73.35▲ |
| MA50 | 73.54▼ | 74.25▼ | 74.28▼ | 74.21▼ | 70.67▲ |
| MA100 | 74.04▼ | 74.53▼ | 74.95▼ | 73.16▲ | 64.87▲ |
| MA200 | 74.40▼ | 75.09▼ | 75.16▼ | 71.52▲ | 58.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.070▲ | 0.046▲ | -0.306▼ | -0.047▼ |
| RSI | 51.389▲ | 43.973▼ | 41.553▼ | 41.619▼ | 53.322▲ |
| STOCH | 50.225 | 76.373 | 64.222 | 22.898 | 77.991 |
| WILL %R | -38.272 | -36.471 | -36.471 | -81.194▼ | -52.489 |
| CCI | 18.792 | 19.090 | 11.610 | -108.814▼ | 2.607 |
|
Thursday, June 15, 2023 09:26 AM
Investors in iShares Trust - iShares Europe ETF (Symbol: IEV) saw new options begin trading today, for the August 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Thursday, October 20, 2022 11:11 AM
Investors in iShares Trust - iShares Europe ETF (Symbol: IEV) saw new options become available today, for the June 2023 expiration. One of the key data points that goes into the price an option buyer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 73.80 | 73.89 | 73.4527 | 73.60 | 17,104 |
| 10/09/26 | 73.41 | 73.54 | 72.97 | 73.01 | 74,846 |
| 09/09/26 | 74.06 | 74.16 | 73.58 | 73.58 | 236,919 |
| 08/09/26 | 74.69 | 75.02 | 74.47 | 74.47 | 80,415 |
| 04/09/26 | 74.69 | 75.14 | 74.69 | 75.01 | 62,523 |
| 03/09/26 | 75.08 | 75.08 | 74.57 | 75.03 | 51,834 |
| 02/09/26 | 74.31 | 74.47 | 74.27 | 74.45 | 59,770 |
| 01/09/26 | 74.64 | 74.719 | 73.97 | 74.14 | 164,124 |
| 31/08/26 | 75.36 | 75.4588 | 74.78 | 74.95 | 59,705 |
| 28/08/26 | 75.76 | 75.76 | 75.16 | 75.27 | 45,718 |
|
|
||||
|
|
||||
|
|