| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▼ | 47.10▼ | 47.10▼ | 47.13▼ | 47.01▲ |
| MA10 | 47.12▼ | 47.18▼ | 47.18▼ | 47.00▲ | 46.41▲ |
| MA20 | 47.21▼ | 47.18▼ | 47.17▼ | 46.93▲ | 45.25▲ |
| MA50 | 47.07▼ | 46.99▲ | 46.98▲ | 46.12▲ | 44.15▲ |
| MA100 | 46.95▲ | 46.94▲ | 46.86▲ | 44.82▲ | 44.02▲ |
| MA200 | 46.89▲ | 46.34▲ | 46.10▲ | 44.16▲ | 42.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.033▼ | -0.033▼ | -0.035▼ | 0.190▲ |
| RSI | 43.077▼ | 46.983▼ | 47.394▼ | 57.627▲ | 66.707▲ |
| STOCH | 13.586▼ | 10.073▼ | 10.073▼ | 71.315 | 88.449▲ |
| WILL %R | -94.595▼ | -94.595▼ | -94.595▼ | -43.750 | -10.736▲ |
| CCI | -92.342 | -102.428▼ | -102.428▼ | 53.869 | 92.909 |
|
Monday, July 09, 2018 05:00 PM
The iShares Europe ETF (NYSE: IEV), which includes economies in and outside of the Eurozone, is lower by more than 1 percent year-to-date. The iShares MSCI Eurozone ETF (CBOE:EZU), a dedicated ...
|
|
Sunday, November 13, 2016 04:00 PM
The iShares S&P Europe 350 Index Fund (NYSE:IEV), with nearly $3 billion in assets and a track record going back to mid-2000, is also a popular option. The fund's 0.60% expense ratio is at the high ...
|
|
Monday, January 11, 2016 04:22 AM
That has not been the case this year as several of the major ETFs tracking Scandinavian economies have performed notably worse than the iShares Europe ETF (NYSE: IEV) and the iShares MSCI Eurozone ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 47.16 | 47.19 | 47.04 | 47.07 | 263,600 |
| 21/01/20 | 47.21 | 47.23 | 47.03 | 47.04 | 291,000 |
| 17/01/20 | 47.38 | 47.42 | 47.28 | 47.42 | 149,600 |
| 16/01/20 | 47.03 | 47.19 | 46.96 | 47.19 | 188,500 |
| 15/01/20 | 46.95 | 47.04 | 46.91 | 46.93 | 154,900 |
| 14/01/20 | 46.79 | 46.99 | 46.78 | 46.96 | 342,800 |
| 13/01/20 | 46.72 | 46.93 | 46.62 | 46.93 | 307,900 |
| 10/01/20 | 46.82 | 46.93 | 46.64 | 46.72 | 140,579 |
| 09/01/20 | 46.85 | 46.95 | 46.77 | 46.95 | 383,100 |
| 08/01/20 | 46.65 | 46.98 | 46.63 | 46.81 | 588,200 |
|
|
||||
|
|
||||
|
|