| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.49▼ | 63.52▼ | 63.50▼ | 63.71▼ | 62.94▲ |
| MA10 | 63.52▼ | 63.50▼ | 63.70▼ | 63.51▼ | 62.78▲ |
| MA20 | 63.51▼ | 63.73▼ | 63.90▼ | 62.95▲ | 60.68▲ |
| MA50 | 63.55▼ | 63.75▼ | 63.56▼ | 62.63▲ | 57.49▲ |
| MA100 | 63.81▼ | 63.50▼ | 62.97▲ | 60.45▲ | 55.04▲ |
| MA200 | 63.57▼ | 62.83▲ | 63.19▲ | 57.66▲ | 51.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.094▼ | 0.072▲ | 0.164▲ |
| RSI | 40.105▼ | 36.748▼ | 39.785▼ | 54.299▲ | 62.412▲ |
| STOCH | 12.922▼ | 51.019 | 7.781▼ | 83.349▲ | 75.549 |
| WILL %R | -92.857▼ | -95.031▼ | -95.092▼ | -21.972▲ | -8.427▲ |
| CCI | -163.452▼ | -46.390 | -69.509 | 53.965 | 73.031 |
| MA | $IEV Price Crossed Below MA(7) | Set Alert |
|
Monday, July 07, 2025 10:33 AM
iShares Europe ETF (IEV) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 63.64 | 63.64 | 63.39 | 63.49 | 259,853 |
| 10/07/25 | 64.13 | 64.24 | 63.99 | 64.23 | 362,874 |
| 09/07/25 | 63.96 | 64.27 | 63.85 | 64.27 | 223,226 |
| 08/07/25 | 63.06 | 63.65 | 63.02 | 63.54 | 380,500 |
| 07/07/25 | 63.15 | 63.38 | 62.865 | 63.02 | 350,651 |
| 03/07/25 | 63.38 | 63.55 | 63.31 | 63.41 | 219,759 |
| 02/07/25 | 63.08 | 63.525 | 62.92 | 63.50 | 461,191 |
| 01/07/25 | 63.00 | 63.31 | 63.00 | 63.23 | 290,300 |
| 30/06/25 | 62.97 | 63.31 | 62.82 | 63.25 | 772,900 |
| 27/06/25 | 62.99 | 63.37 | 62.88 | 63.15 | 393,400 |
|
|
||||
|
|
||||
|
|