| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.28▼ | 73.28▼ | 73.28▼ | 72.92▼ | 71.70▲ |
| MA10 | 73.49▼ | 73.52▼ | 73.50▼ | 72.67▲ | 71.85▲ |
| MA20 | 73.71▼ | 73.47▼ | 72.87▲ | 71.99▲ | 73.10▼ |
| MA50 | 73.57▼ | 72.97▼ | 72.77▲ | 72.12▲ | 71.66▲ |
| MA100 | 72.78▲ | 72.66▲ | 72.12▲ | 73.02▼ | 66.41▲ |
| MA200 | 72.90▲ | 72.01▲ | 71.54▲ | 72.16▲ | 59.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.074▼ | -0.009▼ | 0.227▲ | -0.317▼ |
| RSI | 32.030▼ | 44.587▼ | 48.171▼ | 53.822▲ | 52.818▲ |
| STOCH | 15.240▼ | 12.208▼ | 30.362 | 66.940 | 40.890 |
| WILL %R | -100.000▼ | -100.000▼ | -48.928 | -33.602 | -44.868 |
| CCI | -184.050▼ | -215.734▼ | -76.565 | 54.590 | 15.122 |
|
Tuesday, July 10, 2018 05:38 AM
After tempting investors in 2017, European stocks and the related exchange traded funds are languishing this year. The iShares Europe ETF (NYSE: IEV), which includes economies in and outside of the ...
|
|
Friday, September 09, 2016 04:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Europe ETF (Symbol: IEV) where we have detected an approximate ...
|
|
Monday, August 15, 2016 04:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Europe ETF (Symbol: IEV) where we have detected an approximate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 72.91 | 72.91 | 72.91 | 72.91 | 3,040 |
| 10/11/26 | 73.58 | 73.68 | 73.06 | 73.63 | 82,100 |
| 09/11/26 | 73.18 | 74.16 | 72.915 | 73.87 | 234,694 |
| 06/11/26 | 71.31 | 72.06 | 71.23 | 71.58 | 200,000 |
| 05/11/26 | 73.95 | 74.00 | 72.53 | 72.61 | 295,000 |
| 04/11/26 | 73.67 | 74.14 | 73.47 | 74.14 | 352,400 |
| 03/11/26 | 72.24 | 72.37 | 71.71 | 71.85 | 360,500 |
| 02/11/26 | 71.98 | 72.53 | 71.98 | 72.17 | 76,900 |
| 30/10/26 | 71.79 | 72.08 | 71.40 | 71.73 | 285,400 |
| 29/10/26 | 71.83 | 72.2074 | 71.83 | 72.20 | 50,672 |
|
|
||||
|
|
||||
|
|