iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Stock Price

25.70 ▼ -0.025 (-0.10%)
Open: 25.7599 Vol: 28.86K Day's range: 25.70 - 25.7599 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.70▲ 25.70▲ 25.71▼ 25.70▼
MA10 25.70▲ 25.70▲ 25.70▲ 25.71▼ 25.88▼
MA20 25.70▲ 25.70▲ 25.70▲ 25.70▲ 26.12▼
MA50 25.96▼ 26.01▼ 26.02▼ 25.95▼ 26.21▼
MA100 26.19▼ 26.19▼ 26.18▼ 26.14▼ 26.08▼
MA200 26.20▼ 26.18▼ 26.16▼ 26.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.027▲ 0.027▲ 0.023▲ -0.064▼
RSI 44.777▼ 42.757▼ 42.091▼ 39.121▼ 32.677▼
STOCH 56.250     56.250     56.250     68.513     9.001▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.960     -90.000▼
CCI 145.833▲ 145.833▲ 145.833▲ 72.083     -68.872    
Latest Filters Detected On IBIF
MA $IBIF Price Crossed Below MA(26) Set Alert
MA $IBIF Price Crossed Below MA(13) Set Alert
MA $IBIF Price Crossed Below MA(7) Set Alert
CDL $IBIF Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF News
IBIF historical stock data
date open high low close volume
12/08/26 25.7599 25.7599 25.70 25.70 28,856
11/08/26 25.75 25.75 25.6939 25.725 13,367
10/08/26 25.72 25.7479 25.72 25.73 17,042
07/08/26 25.725 25.7571 25.70 25.7203 36,246
06/08/26 25.705 25.71 25.67 25.6917 34,076
05/08/26 25.685 25.7083 25.6801 25.7051 15,315
04/08/26 25.70 25.7199 25.70 25.7098 13,552
03/08/26 25.70 25.72 25.6601 25.72 12,357
31/07/26 25.72 25.72 25.65 25.695 12,613
30/07/26 25.68 25.7372 25.68 25.7224 27,992
Quote Details
52wk Low:25.61
52wk High:26.674
Vol:28.86K
Avg Vol(3m):318.8K
1Y Chng:-3.35%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00