| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▼ | 25.44▼ | 25.47▼ | 25.50▼ | 25.55▼ |
| MA10 | 25.49▼ | 25.49▼ | 25.50▼ | 25.55▼ | 25.50▼ |
| MA20 | 25.52▼ | 25.53▼ | 25.55▼ | 25.54▼ | 25.60▼ |
| MA50 | 25.55▼ | 25.53▼ | 25.52▼ | 25.51▼ | 25.99▼ |
| MA100 | 25.48▼ | 25.46▼ | 25.46▼ | 25.65▼ | 26.05▼ |
| MA200 | 25.51▼ | 25.56▼ | 25.64▼ | 25.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.020▼ | -0.015▼ | 0.011▲ |
| RSI | 26.199▼ | 30.030▼ | 32.574▼ | 39.286▼ | 36.219▼ |
| STOCH | 14.127▼ | 11.869▼ | 9.160▼ | 16.295▼ | 50.500 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.157▼ | -71.560 |
| CCI | -97.824 | -97.619 | -121.943▼ | -180.263▼ | -58.797 |
| ▼ MACD | $IBIF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, August 08, 2025 01:29 PM
The stock market rallied last week, with the Nasdaq hitting a high, but note this budding divergence. Google, Tesla, Apple flashed buy signals. FinVolution Group (FINV) experienced a 12% price ...
|
|
Monday, November 13, 2023 07:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, October 21, 2023 08:56 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 25.41 | 25.47 | 25.41 | 25.43 | 27,557 |
| 10/11/26 | 25.45 | 25.45 | 25.425 | 25.445 | 27,571 |
| 09/11/26 | 25.55 | 25.55 | 25.5001 | 25.51 | 18,316 |
| 06/11/26 | 25.56 | 25.57 | 25.545 | 25.57 | 15,878 |
| 05/11/26 | 25.51 | 25.56 | 25.5075 | 25.56 | 38,153 |
| 04/11/26 | 25.545 | 25.56 | 25.5213 | 25.525 | 32,875 |
| 03/11/26 | 25.60 | 25.60 | 25.56 | 25.575 | 64,397 |
| 02/11/26 | 25.63 | 25.63 | 25.595 | 25.605 | 25,717 |
| 30/10/26 | 25.65 | 25.665 | 25.645 | 25.665 | 28,487 |
| 29/10/26 | 25.609 | 25.62 | 25.5952 | 25.62 | 18,449 |
|
|
||||
|
|
||||
|
|