iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Stock Price

26.445 ▼ -0.0155 (-0.06%)
Open: 26.51 Vol: 12.97K Day's range: 26.445 - 26.51 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▼ 26.47▼ 26.47▼ 26.46▼ 26.42▲
MA10 26.44▲ 26.44▲ 26.44▲ 26.44▲ 26.32▲
MA20 26.44▲ 26.44▲ 26.42▲ 26.42▲ 26.24▲
MA50 26.37▲ 26.34▲ 26.32▲ 26.32▲ 26.28▲
MA100 26.30▲ 26.28▲ 26.26▲ 26.22▲ 26.05▲
MA200 26.20▲ 26.21▲ 26.25▲ 26.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.003▼ 0.029▲
RSI 61.936▲ 63.931▲ 65.688▲ 58.590▲ 61.182▲
STOCH 91.751▲ 91.751▲ 91.751▲ 58.095     79.870    
WILL %R -22.222▲ -22.222▲ -22.222▲ -43.333     -16.456▲
CCI 68.391     66.667     68.554     67.175     139.149▲
Latest Filters Detected On IBIF
CDL $IBIF Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF News
IBIF historical stock data
date open high low close volume
14/05/26 26.51 26.51 26.445 26.445 12,972
13/05/26 26.48 26.48 26.46 26.4605 11,527
12/05/26 26.51 26.51 26.45 26.47 14,825
11/05/26 26.445 26.4799 26.445 26.47 15,869
08/05/26 26.425 26.44 26.41 26.4328 5,661
07/05/26 26.4145 26.4246 26.36 26.3894 9,189
06/05/26 26.43 26.43 26.39 26.41 19,032
05/05/26 26.50 26.50 26.43 26.435 7,757
04/05/26 26.46 26.47 26.4501 26.47 12,778
01/05/26 26.49 26.49 26.46 26.465 16,574
Quote Details
52wk Low:25.941
52wk High:26.674
Vol:12.97K
Avg Vol(3m):380K
1Y Chng:+0.78%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00