iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Stock Price

25.435 ▲ +0.045 (+0.18%)
Open: 25.395 Vol: 45.83K Day's range: 25.385 - 25.4376 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.41▲ 25.41▲ 25.44▼ 25.58▼
MA10 25.43▲ 25.43▲ 25.43▲ 25.49▼ 25.65▼
MA20 25.45▼ 25.45▼ 25.45▼ 25.60▼ 25.90▼
MA50 25.51▼ 25.54▼ 25.57▼ 25.68▼ 26.11▼
MA100 25.62▼ 25.64▼ 25.66▼ 25.95▼ 26.06▼
MA200 25.82▼ 25.95▼ 25.99▼ 26.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.019▼ -0.039▼
RSI 40.466▼ 39.008▼ 37.404▼ 29.631▼ 27.189▼
STOCH 25.490     16.667▼ 16.449▼ 9.025▼ 17.914▼
WILL %R -47.059     -47.059     -50.000     -83.333▼ -93.298▼
CCI -9.962     -16.362     -16.548     -90.485     -185.479▼
Latest Filters Detected On IBIF
▼ BREAK $IBIF Price Breaks 60 Days Low Set Alert
▼ BREAK $IBIF Price Breaks 30 Days Low Set Alert
▼ BREAK $IBIF Price Breaks 20 Days Low Set Alert
▼ BREAK $IBIF Price Breaks 10 Days Low Set Alert
CDL $IBIF Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF News
Price-Driven Insight from (IBIF) for Rule-Based Strategy
Wednesday, September 16, 2026 03:16 AM
Ishares Ibonds Oct 2029 Term Tips Etf (IBIF) movements set the tone for institutional models. Price-Driven Insight from (IBIF) for Rule-Based Strategy ...
ISHARES IBONDS OCT 2029 TERM TI (^IBIF-IV)
Friday, August 08, 2025 01:29 PM
The stock market rallied last week, with the Nasdaq hitting a high, but note this budding divergence. Google, Tesla, Apple flashed buy signals. FinVolution Group (FINV) experienced a 12% price ...
IBIF Latest After Hours Trades
Thursday, March 07, 2024 08:41 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IBIF historical stock data
date open high low close volume
25/09/26 25.395 25.4376 25.385 25.435 45,825
24/09/26 25.4338 25.4338 25.37 25.39 57,970
23/09/26 25.48 25.48 25.37 25.405 54,170
22/09/26 25.47 25.479 25.465 25.475 28,267
21/09/26 25.48 25.49 25.47 25.48 28,040
18/09/26 25.50 25.51 25.47 25.47 20,513
17/09/26 25.515 25.53 25.50 25.52 38,261
16/09/26 25.585 25.61 25.49 25.5053 50,901
15/09/26 25.60 25.60 25.5601 25.585 38,544
14/09/26 25.59 25.615 25.575 25.60 58,621
Quote Details
52wk Low:25.37
52wk High:26.55
Vol:45.83K
Avg Vol(3m):672.8K
1Y Chng:-3.37%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00