iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Stock Price

25.215 ▲ +0.025 (+0.10%)
Open: 25.216 Vol: 645 Day's range: 25.215 - 25.216 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.20▲ 25.20▲ 25.22▼ 25.34▼
MA10 25.28▼ 25.29▼ 25.30▼ 25.20▲ 25.43▼
MA20 25.37▼ 25.39▼ 25.40▼ 25.26▼ 25.48▼
MA50 25.48▼ 25.52▼ 25.49▼ 25.40▼ N/A    
MA100 25.45▼ N/A     N/A     25.46▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.028▼ -0.034▼ 0.003▲ N/A    
RSI 33.437▼ 36.132▼ 37.829▼ 43.113▼ 48.862▼
STOCH 19.658▼ 3.825▼ 2.554▼ 59.386     41.217    
WILL %R -82.051▼ -90.909▼ -92.135▼ -68.519     -85.345▼
CCI -82.329     -85.372     -85.419     6.759     -122.323▼
Latest Filters Detected On IBIF
▲ MACD $IBIF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBIF Price Crossed Above MA(13) Set Alert
MA $IBIF Price Crossed Above MA(7) Set Alert
CDL $IBIF Doji Star Candlestick Pattern Detected Set Alert
CDL $IBIF Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Oct 2029 Term TIPS ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IN THE NASDAQ
Tuesday, April 23, 2024 05:00 PM
George Schultze, founder of Schultze Asset Management, sits down with InvestmentNews anchor Gregg Greenberg to discuss the risks and rewards of investing in distressed assets and shorting stocks ...
Quotes For Nasdaq-100 Index
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
IBIF historical stock data
date open high low close volume
26/04/24 25.216 25.216 25.215 25.215 645
25/04/24 25.17 25.19 25.165 25.19 907
24/04/24 25.2172 25.2172 25.21 25.21 2,744
23/04/24 25.25 25.25 25.2433 25.245 4,592
22/04/24 25.19 25.22 25.18 25.22 2,627
19/04/24 25.205 25.205 25.20 25.20 1,010
18/04/24 25.135 25.165 25.13 25.16 1,735
17/04/24 25.1523 25.195 25.1523 25.195 413
16/04/24 25.17 25.17 25.14 25.14 229
15/04/24 25.18 25.20 25.1696 25.20 1,658
Quote Details
52wk Low:24.547
52wk High:25.75
Vol:645
Avg Vol(3m):92.9K
1Y Chng:+0.00%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00