iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Stock Price

23.94 +0.00 (+0.00%)
Open: 23.94 Vol: 351.6K Day's range: 23.94 - 23.95 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▲ 23.94▲ 23.94▲ 23.93▲ 23.92▲
MA10 23.94▲ 23.94▲ 23.94▲ 23.93▲ 23.91▲
MA20 23.93▲ 23.93▲ 23.93▲ 23.90▲ 23.89▲
MA50 23.93▲ 23.92▲ 23.91▲ 23.91▲ 23.84▲
MA100 23.92▲ 23.91▲ 23.90▲ 23.89▲ 23.94▼
MA200 23.91▲ 23.90▲ 23.90▲ 23.85▲ 24.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.004▲ 0.003▲
RSI 74.547▲ 72.979▲ 72.302▲ 62.598▲ 57.075▲
STOCH 94.444▲ 94.444▲ 94.444▲ 92.500▲ 63.636    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.286▲ -18.182▲
CCI 165.591▲ 161.538▲ 164.842▲ 123.232▲ 113.285▲
Latest Filters Detected On IBTE
CDL $IBTE Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2024 Term Treasury ETF News
The Impact of Bitcoin Halving on Investors and ETFs to Explore
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Ishares Ibonds Dec 2024 Term Treasury ETF (IBTE-Q) from The Globe and Mail including charting and trades.
A New Horizon: Horizons ETF Management Canada to rebrand as Global X
Tuesday, April 23, 2024 02:00 AM
Detailed price information for Ishares Ibonds Dec 2024 Term Treasury ETF (IBTE-Q) from The Globe and Mail including charting and trades.
Canada’s updated guidance on ESG-related investment fund disclosure
Thursday, April 18, 2024 01:50 AM
Detailed price information for Ishares Ibonds Dec 2024 Term Treasury ETF (IBTE-Q) from The Globe and Mail including charting and trades.
IBTE historical stock data
date open high low close volume
26/04/24 23.94 23.95 23.94 23.94 351,600
25/04/24 23.93 23.94 23.93 23.94 746,000
24/04/24 23.92 23.93 23.92 23.925 360,800
23/04/24 23.92 23.93 23.92 23.925 358,700
22/04/24 23.93 23.93 23.92 23.93 958,800
19/04/24 23.92 23.93 23.92 23.93 343,600
18/04/24 23.92 23.93 23.92 23.93 526,400
17/04/24 23.90 23.92 23.90 23.92 2,840,200
16/04/24 23.90 23.91 23.90 23.90 637,000
15/04/24 23.90 23.91 23.90 23.91 348,600
Quote Details
52wk Low:23.71
52wk High:23.98
Vol:351.6K
Avg Vol(3m):12.6M
1Y Chng:+0.04%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00