iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Stock Price

25.88 ▲ +0.02 (+0.08%)
Open: 25.88 Vol: 2.57K Day's range: 25.87 - 25.89 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.88▼ 25.88▼ 25.86▲ 25.89▼
MA10 25.89▼ 25.90▼ 25.90▼ 25.87▲ 25.90▼
MA20 25.91▼ N/A     N/A     25.89▼ 25.93▼
MA50 N/A     N/A     N/A     25.90▼ N/A    
MA100 N/A     N/A     N/A     25.94▼ N/A    
MA200 N/A     N/A     N/A     25.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     45.948▼ N/A    
STOCH 23.611     21.991     N/A     19.697▼ 37.748    
WILL %R -91.667▼ -91.667▼ -92.000▼ -54.545     -66.667    
CCI -79.692     -86.525     -94.667     -16.909     -152.325▼
Latest Filters Detected On IBTE
MACD $IBTE MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares iBonds Dec 2024 Term Treasury ETF News
IBTE historical stock data
date open high low close volume
15/01/21 25.88 25.89 25.87 25.88 2,567
14/01/21 25.88 25.88 25.8501 25.86 1,110
13/01/21 25.855 25.87 25.855 25.86 12,900
12/01/21 25.83 25.85 25.83 25.85 606
11/01/21 25.85 25.85 25.85 25.85 287
08/01/21 25.859 25.86 25.855 25.855 3,830
07/01/21 25.87 25.87 25.87 25.87 379
06/01/21 25.90 25.90 25.8799 25.88 2,731
05/01/21 25.94 25.94 25.915 25.915 2,206
04/01/21 25.911 25.925 25.9102 25.925 405
Quote Details
52wk Low:25.32
52wk High:26.07
Vol:2.57K
Avg Vol(3m):40.9K
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00