iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

25.20 ▲ +0.01 (+0.04%)
Open: 25.19 Vol: 463.68K Day's range: 25.1799 - 25.20 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.20▲ 25.20▲ 25.19▲ 25.18▲
MA10 25.19▲ 25.19▲ 25.19▲ 25.17▲ 25.19▲
MA20 25.20▲ 25.20▲ 25.20▲ 25.17▲ 25.22▼
MA50 25.20▲ 25.18▲ 25.17▲ 25.18▲ 25.36▼
MA100 25.18▲ 25.16▲ 25.17▲ 25.22▼ 25.27▼
MA200 25.17▲ 25.17▲ 25.17▲ 25.33▼ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.006▲ 0.004▲
RSI 53.226▲ 57.321▲ 59.229▲ 55.183▲ 46.027▼
STOCH 50.000     50.000     38.889     55.586     28.587    
WILL %R -33.333     -33.333     -60.000     -45.322     -64.243    
CCI 77.477     53.604     26.071     62.454     -22.378    
Latest Filters Detected On IBDT
CDL $IBDT Hammer Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
IDT Stock Short Interest Report | NYSE:IDT | Benzinga
Wednesday, May 27, 2026 02:00 PM
Short interest in IDT Corp (NYSE:IDT) decreased during the last reporting period, falling from 393.31K to 384.00K. This put 2.39% of the company's publicly available shares short. Based on the recent ...
iShares iBonds Dec 2028 Term Corporate ETF
Friday, May 22, 2026 12:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBDT Crowded With Sellers
Thursday, October 31, 2024 08:12 AM
In trading on Thursday, shares of the iShares— iBonds— Dec 2028 Term Corporate ETF (Symbol: IBDT) entered into oversold territory, changing hands as low as $25.075 per share. We define oversold ...
IBDT historical stock data
date open high low close volume
18/08/26 25.19 25.20 25.1799 25.20 463,682
17/08/26 25.19 25.20 25.19 25.19 323,637
14/08/26 25.19 25.2746 25.19 25.19 383,630
13/08/26 25.18 25.21 25.18 25.20 327,711
12/08/26 25.18 25.1811 25.17 25.17 510,735
11/08/26 25.16 25.16 25.15 25.16 1,863,862
10/08/26 25.15 25.16 25.15 25.16 826,560
07/08/26 25.18 25.18 25.16 25.16 487,147
06/08/26 25.14 25.16 25.13 25.14 747,927
05/08/26 25.13 25.18 25.13 25.16 446,890
Quote Details
52wk Low:25.11
52wk High:25.655
Vol:463.68K
Avg Vol(3m):11.7M
1Y Chng:-1.06%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00