| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▲ | 25.18▲ | 25.18▲ | 25.22▼ | 25.20▼ |
| MA10 | 25.18▲ | 25.18▲ | 25.17▲ | 25.21▼ | 25.22▼ |
| MA20 | 25.17▲ | 25.16▲ | 25.19▼ | 25.20▼ | 25.28▼ |
| MA50 | 25.16▲ | 25.21▼ | 25.21▼ | 25.23▼ | 25.40▼ |
| MA100 | 25.21▼ | 25.21▼ | 25.21▼ | 25.30▼ | 25.29▼ |
| MA200 | 25.21▼ | 25.20▼ | 25.21▼ | 25.39▼ | 24.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.002▲ | 0.000▼ | -0.005▼ |
| RSI | 62.785▲ | 51.721▲ | 45.774▼ | 46.327▼ | 42.845▼ |
| STOCH | 58.333 | 88.360▲ | 81.229▲ | 33.996 | 31.434 |
| WILL %R | 0.000▲ | 0.000▲ | -59.091 | -77.447▼ | -79.167▼ |
| CCI | 155.556▲ | 60.646 | 42.495 | 2.894 | -56.153 |
| ▼ MACD | $IBDT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, May 27, 2026 08:33 PM
Short interest in IDT Corp (NYSE:IDT) decreased during the last reporting period, falling from 393.31K to 384.00K. This put 2.39% of the company's publicly available shares short. Based on the recent ...
|
|
Monday, May 04, 2026 04:33 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, March 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.18 | 25.32 | 25.17 | 25.19 | 491,027 |
| 01/07/26 | 25.16 | 25.1991 | 25.14 | 25.14 | 537,917 |
| 30/06/26 | 25.24 | 25.3179 | 25.24 | 25.25 | 421,942 |
| 29/06/26 | 25.25 | 25.3043 | 25.24 | 25.26 | 431,853 |
| 26/06/26 | 25.23 | 25.27 | 25.23 | 25.25 | 350,081 |
| 25/06/26 | 25.23 | 25.25 | 25.23 | 25.235 | 441,141 |
| 24/06/26 | 25.22 | 25.3617 | 25.21 | 25.22 | 563,571 |
| 23/06/26 | 25.19 | 25.21 | 25.19 | 25.205 | 713,424 |
| 22/06/26 | 25.18 | 25.19 | 25.17 | 25.19 | 554,132 |
| 18/06/26 | 25.19 | 25.2167 | 25.19 | 25.19 | 482,986 |
|
|
||||
|
|
||||
|
|