iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

25.30 ▼ -0.12 (-0.47%)
Open: 25.33 Vol: 2.27M Day's range: 25.28 - 25.44 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 25.31▲ 25.30▲ 25.37▼ 25.27▲
MA10 25.31▲ 25.30▲ 25.34▼ 25.33▼ 25.24▲
MA20 25.31▲ 25.34▼ 25.37▼ 25.27▲ 25.20▲
MA50 25.34▼ 25.36▼ 25.34▼ 25.23▲ 25.17▲
MA100 25.36▼ 25.32▼ 25.28▲ 25.17▲ 24.88▲
MA200 25.35▼ 25.26▲ 25.25▲ 25.15▲ 25.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.013▼ 0.010▲ 0.014▲
RSI 43.323▼ 35.219▼ 37.646▼ 52.582▲ 54.946▲
STOCH 16.667▼ 76.852     9.877▼ 86.356▲ 53.554    
WILL %R 0.000▲ -85.185▼ -85.185▼ -52.830     -48.406    
CCI 466.667▲ -8.992     -58.856     44.673     105.927▲
Latest Filters Detected On IBDT
MA $IBDT Price Crossed Below MA(13) Set Alert
MA $IBDT Price Crossed Below MA(7) Set Alert
CDL $IBDT Evening Star Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
IDT Corporation's (NYSE:IDT) Stock Is Going Strong: Is the Market Following Fundamentals?
Friday, June 27, 2025 09:24 AM
IDT (NYSE:IDT) has had a great run on the share market with its stock up by a significant 30% over the last three months. Given the company's impressive performance, we decided to study its financial ...
iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Dividend History - Nasdaq
Saturday, June 21, 2025 05:00 PM
iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
IDT Corporation (NYSE:IDT) Q3 2025 Earnings Call Transcript - MSN
Saturday, June 07, 2025 08:55 PM
IDT Corporation (NYSE:IDT) Q3 2025 Earnings Call Transcript June 5, 2025 Operator: Good evening. Welcome to the IDT Corporation’s Third Quarter Fiscal 2025 Earnings Conference Call. [Operator ...
IBDT historical stock data
date open high low close volume
01/07/25 25.33 25.44 25.28 25.30 2,271,900
30/06/25 25.42 25.43 25.40 25.42 403,206
27/06/25 25.36 25.41 25.36 25.40 478,046
26/06/25 25.38 25.40 25.37 25.40 694,960
25/06/25 25.33 25.36 25.22 25.354 788,619
24/06/25 25.32 25.37 25.32 25.37 509,587
23/06/25 25.31 25.34 25.29 25.32 2,645,028
20/06/25 25.27 25.2925 25.2417 25.27 574,500
18/06/25 25.24 25.28 25.23 25.24 472,000
17/06/25 25.25 25.27 25.22 25.24 468,800
Quote Details
52wk Low:24.78
52wk High:25.77
Vol:2.27M
Avg Vol(3m):8.4M
1Y Chng:+1.24%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00