iShares U.S. Oil Equipment & Services (IEZ) Stock Price

33.77 ▼ -1.57 (-4.44%)
Open: 34.99 Vol: 77.29K Day's range: 33.518 - 35.08 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.35▲ 35.36▲ 35.41▼ 35.25▼ 35.51▼
MA10 35.37▲ 35.44▼ 35.51▼ 35.71▼ 35.90▼
MA20 35.72▼ 35.84▼ 35.89▼ 35.72▼ 36.39▼
MA50 35.79▼ 35.86▼ 35.86▼ 36.11▼ 35.03▼
MA100 36.02▼ 36.22▼ 36.37▼ 36.25▼ 36.44▼
MA200 37.22▼ 36.53▼ N/A     35.40▼ 38.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.063▼ N/A     -0.164▼ -0.302▼
RSI 40.788▼ 41.654▼ 42.109▼ 32.103▼ 41.999▼
STOCH 19.184▼ 16.446▼ 13.744▼ 19.453▼ 29.308    
WILL %R -91.304▼ -91.304▼ -91.304▼ -92.884▼ -96.535▼
CCI -39.540     -51.548     -59.035     -302.124▼ -150.231▼
Latest Filters Detected On IEZ
BREAK $IEZ Price Breaks 10 Days Low Set Alert
BREAK $IEZ Price Breaks 20 Days Low Set Alert
BREAK $IEZ Price Breaks 30 Days Low Set Alert
BREAK $IEZ Price Breaks 60 Days Low Set Alert
iShares U.S. Oil Equipment & Services News
Tuesday, September 27, 2016 05:00 PM
For example, the iShares Dow Jones US Oil Equip. (ETF) (NYSE: IEZ) is up just 1 percent this year. That ETF devotes 30.7 percent of its combined weight to Schlumberger Limited. (NYSE: SLB) and Hallibu...
Friday, May 01, 2015 12:02 PM
Sector Peers Other ETFs that have also benefitted from this strength include the iShares Dow Jones US Oil Equip. (ETF) (NYSE: IEZ) and SPDR S&P Oil & Gas Equipt & Servs. (ETF) (NYSE: XES). Both of the...
Friday, May 01, 2015 06:57 AM
The rebound in energy-related stocks continues to gain steam as many oil and gas equipment services companies recently touched four-month highs. After bottoming in March, the United States Oil Fund LP ...
IEZ historical stock data
date open high low close volume
15/08/18 34.99 35.08 33.518 33.77 77,291
14/08/18 35.55 35.76 35.26 35.34 106,045
13/08/18 36.05 36.17 35.16 35.21 79,314
10/08/18 35.79 36.1899 35.60 36.16 14,291
09/08/18 36.33 36.33 35.70 35.79 56,930
08/08/18 36.14 36.33 35.95 36.26 22,534
07/08/18 36.50 36.75 36.34 36.37 19,438
06/08/18 36.10 36.20 35.96 36.09 45,108
03/08/18 36.12 36.58 35.85 35.96 17,709
02/08/18 35.77 36.39 35.69 36.14 75,970
Quote Details
Bid:35.38
Ask:0.00
52wk Low:28.457
52wk High:40.792
Vol:77.29K
Avg Vol(3m):1.1M
1Y Chng:+12.94%
1M Chng:-5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00