iShares U.S. Oil Equipment & Services ETF (IEZ) Stock Price

17.42 ▼ -0.49 (-2.74%)
Open: 17.67 Vol: 0 Day's range: 17.42 - 17.71 Jul 15, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▼ 17.46▼ 17.51▼ 18.00▼ 17.69▼
MA10 17.46▼ 17.52▼ 17.70▼ 17.87▼ 17.33▲
MA20 17.52▼ 17.72▼ 17.99▼ 17.62▼ 17.36▲
MA50 17.72▼ 18.03▼ 17.96▼ 17.14▲ 19.32▼
MA100 17.97▼ 17.94▼ 17.58▼ 17.59▼ 20.87▼
MA200 18.06▼ 17.57▼ 17.55▼ 19.14▼ 19.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.081▼ 0.003▲ 0.237▲
RSI 29.249▼ 24.979▼ 26.984▼ 48.369▼ 46.066▼
STOCH 24.769     5.093▼ 4.023▼ 73.881     76.969    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.453     -35.948    
CCI -119.363▼ -87.519     -108.720▼ -11.822     73.831    
Latest Filters Detected On IEZ
RSI $IEZ RSI(14) Crossed Below 50 Set Alert
MA $IEZ Price Crossed Below MA(26) Set Alert
MA $IEZ Price Crossed Below MA(13) Set Alert
iShares U.S. Oil Equipment & Services ETF News
Roblox Stock Climbs to 52-Week Peak at $112
Tuesday, July 15, 2025 08:37 AM
Roblox Corporation (NYSE:RBLX) hit a notable milestone, with its stock reaching a 52-week high of $112, valuing the company at approximately $75.2 billion. This surge reflects a remarkable 170.35% ...
S&P/TSX composite down more than 100 points, U.S. stock markets mixed
Tuesday, July 15, 2025 08:34 AM
Canada's main stock index fell more than 100 points in late-morning trading, weighed down by losses in the energy and financial sectors, while U.S. stock markets were mixed.
IDEX Corporation’s Fire & Safety Division Publishes Results of Firefighters & Tech Survey
Tuesday, July 08, 2025 11:28 AM
IDEX Corporation released survey data, studying 648 active U.S. fire service members across all ranks and department types to understand the role technology plays on the ...
IEZ historical stock data
date open high low close volume
15/07/25 17.67 17.71 17.42 17.42 268,994
14/07/25 18.31 18.31 17.84 17.91 378,400
11/07/25 18.11 18.52 18.09 18.42 225,493
10/07/25 17.94 18.275 17.79 18.22 153,222
09/07/25 18.22 18.265 17.975 18.04 637,716
08/07/25 17.47 18.32 17.47 18.22 1,207,100
07/07/25 17.63 17.82 17.225 17.46 647,128
03/07/25 17.84 17.87 17.70 17.75 310,529
02/07/25 17.62 17.85 17.3401 17.85 317,843
01/07/25 16.97 17.70 16.78 17.43 1,170,400
Quote Details
52wk Low:14.41
52wk High:23.96
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-25.52%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00