| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▼ | 26.63▲ | 26.63▲ | 27.03▼ | 27.81▼ |
| MA10 | 26.68▼ | 26.59▲ | 26.87▼ | 27.13▼ | 28.76▼ |
| MA20 | 26.62▲ | 26.93▼ | 27.24▼ | 27.82▼ | 28.45▼ |
| MA50 | 26.91▼ | 27.16▼ | 26.99▼ | 28.77▼ | 26.86▼ |
| MA100 | 27.20▼ | 27.04▼ | 27.44▼ | 28.80▼ | 22.82▲ |
| MA200 | 27.12▼ | 27.52▼ | 28.66▼ | 28.04▼ | 22.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.014▼ | -0.094▼ | -0.065▼ | -0.420▼ |
| RSI | 45.885▼ | 38.205▼ | 36.671▼ | 35.059▼ | 43.940▼ |
| STOCH | 80.851▲ | 40.619 | 11.923▼ | 35.119 | 37.346 |
| WILL %R | -39.683 | -80.208▼ | -83.036▼ | -78.519▼ | -85.291▼ |
| CCI | 25.220 | -7.033 | -60.717 | -75.844 | -83.383 |
|
Sunday, August 23, 2026 08:37 PM
Looking back on gas and liquid handling stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including IDEX (NYSE:IEX) and its peers. Gas and liquid handling companies possess the ...
|
|
Wednesday, July 29, 2026 05:23 AM
Manufacturing company IDEX (NYSE:IEX) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 6.4% year on year to $920.6 million. Guidance for next quarter’s revenue was ...
|
|
Tuesday, May 12, 2026 04:59 PM
Is IEX a good stock to buy? We came across a bullish thesis on IDEX Corporation on Valueinvestorsclub.com by angus309. In this article, we will summarize the bulls’ thesis on IEX. IDEX Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 27.40 | 27.44 | 26.48 | 26.67 | 311,214 |
| 06/10/26 | 27.43 | 27.60 | 26.97 | 27.39 | 377,400 |
| 05/10/26 | 26.80 | 27.84 | 26.80 | 27.53 | 647,495 |
| 02/10/26 | 26.57 | 27.095 | 26.57 | 26.81 | 468,380 |
| 01/10/26 | 26.45 | 26.795 | 26.235 | 26.74 | 559,259 |
| 30/09/26 | 26.79 | 26.885 | 26.47 | 26.52 | 409,477 |
| 29/09/26 | 27.20 | 27.20 | 26.685 | 26.75 | 909,927 |
| 28/09/26 | 27.87 | 27.87 | 27.43 | 27.48 | 221,505 |
| 25/09/26 | 27.60 | 27.95 | 27.52 | 27.75 | 417,578 |
| 24/09/26 | 28.11 | 28.11 | 27.64 | 27.70 | 378,148 |
|
|
||||
|
|
||||
|
|