| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▼ | 22.88▼ | 22.80▼ | 22.83▼ | 23.56▼ |
| MA10 | 22.80▼ | 22.83▼ | 22.80▼ | 23.49▼ | 22.56▲ |
| MA20 | 22.86▼ | 23.15▼ | 23.36▼ | 23.66▼ | 21.82▲ |
| MA50 | 23.75▼ | 23.93▼ | 23.91▼ | 22.36▲ | 21.97▲ |
| MA100 | 24.06▼ | 23.74▼ | 23.49▼ | 21.74▲ | 20.44▲ |
| MA200 | 23.79▼ | 22.67▲ | 22.19▲ | 22.55▲ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.013▲ | -0.038▼ | -0.273▼ | 0.267▲ |
| RSI | 38.025▼ | 35.385▼ | 35.019▼ | 43.330▼ | 53.080▲ |
| STOCH | 63.961 | 67.405 | 33.850 | 7.293▼ | 83.619▲ |
| WILL %R | -63.415 | -67.391 | -91.124▼ | -81.961▼ | -40.115 |
| CCI | -34.783 | -55.803 | -54.730 | -121.039▼ | 55.748 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 05:00 PM
1 Day GD 1.18% DJIA 0.45% S&P 500 -0.75% Industrial Goods -0.29% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, April 18, 2024 06:14 AM
Analysts have recently evaluated IDEX and provided 12-month price targets. The average target is $253.17, accompanied by a high estimate of $277.00 and a low estimate of $215.00. This current average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.40 | 22.86 | 22.30 | 22.76 | 143,178 |
| 18/04/24 | 22.83 | 23.04 | 22.59 | 22.669 | 97,552 |
| 17/04/24 | 22.89 | 23.14 | 22.5935 | 22.5935 | 95,193 |
| 16/04/24 | 23.10 | 23.13 | 22.69 | 22.91 | 120,630 |
| 15/04/24 | 23.68 | 23.86 | 23.165 | 23.21 | 115,778 |
| 12/04/24 | 24.32 | 24.51 | 23.45 | 23.55 | 205,300 |
| 11/04/24 | 24.45 | 24.45 | 23.91 | 24.19 | 196,183 |
| 10/04/24 | 24.03 | 24.505 | 24.02 | 24.385 | 144,633 |
| 09/04/24 | 24.47 | 24.57 | 24.14 | 24.25 | 120,600 |
| 08/04/24 | 24.83 | 24.85 | 24.34 | 24.36 | 131,866 |
|
|
||||
|
|
||||
|
|