| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.42▼ | 30.44▼ | 31.06▼ | 30.41▼ |
| MA10 | 30.41▼ | 30.45▼ | 30.32▼ | 31.48▼ | 29.19▲ |
| MA20 | 30.38▼ | 30.29▲ | 30.58▼ | 30.51▼ | 27.19▲ |
| MA50 | 30.39▼ | 31.02▼ | 31.40▼ | 29.20▲ | 22.24▲ |
| MA100 | 30.81▼ | 31.46▼ | 30.99▼ | 26.86▲ | 21.15▲ |
| MA200 | 31.32▼ | 30.68▼ | 30.04▲ | 23.14▲ | 20.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.057▲ | 0.035▲ | -0.147▼ | 0.173▲ |
| RSI | 43.031▼ | 39.517▼ | 37.510▼ | 50.190▲ | 64.591▲ |
| STOCH | 8.894▼ | 72.464 | 75.639 | 54.762 | 77.633 |
| WILL %R | -77.193▼ | -50.575 | -64.821 | -59.584 | -27.409 |
| CCI | -157.705▼ | -40.692 | -6.607 | -65.300 | 108.847▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 30.19 | 30.60 | 30.07 | 30.31 | 423,770 |
| 07/05/26 | 30.82 | 30.82 | 29.72 | 30.14 | 383,373 |
| 06/05/26 | 30.96 | 31.45 | 30.785 | 31.20 | 1,855,354 |
| 05/05/26 | 31.77 | 32.13 | 31.63 | 31.74 | 344,245 |
| 04/05/26 | 31.89 | 32.03 | 31.655 | 31.91 | 1,443,439 |
| 01/05/26 | 32.11 | 32.19 | 31.68 | 32.02 | 193,373 |
| 30/04/26 | 31.63 | 32.315 | 31.63 | 32.23 | 884,438 |
| 29/04/26 | 32.03 | 32.085 | 31.69 | 31.98 | 515,311 |
| 28/04/26 | 31.88 | 32.095 | 31.57 | 31.67 | 372,750 |
| 27/04/26 | 31.75 | 31.945 | 31.48 | 31.59 | 338,209 |
|
|
||||
|
|
||||
|
|