iShares U.S. Oil Equipment & Services (IEZ) Stock Price

22.615 ▲ +0.28 (+1.25%)
Open: 22.63 Vol: 25.59K Day's range: 22.615 - 22.70 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▼ 22.53▲ 22.53▲ 22.66▼ 23.43▼
MA10 22.48▲ 22.42▲ 22.47▲ 22.72▼ 24.62▼
MA20 22.58▲ 22.63▼ 22.65▼ 23.63▼ 24.71▼
MA50 22.45▲ 22.65▼ 22.87▼ 24.94▼ 28.89▼
MA100 23.04▼ 23.66▼ 24.16▼ 24.52▼ 31.50▼
MA200 24.58▼ 24.75▼ 24.83▼ 27.94▼ 34.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.025▲ -0.070▼ 0.024▲
RSI 52.784▲ 50.520▲ 48.172▼ 36.734▼ 36.472▼
STOCH 81.064▲ 49.835     41.086     44.973     31.669    
WILL %R -21.250▲ -60.625     -65.000     -63.105     -83.180▼
CCI 81.042     32.202     -5.662     -50.470     -139.710▼
Latest Filters Detected On IEZ
CDL $IEZ Doji Candlestick Pattern Detected Set Alert
CDL $IEZ Shooting Star Candlestick Pattern Detected Set Alert
MA $IEZ Price Crossed Above MA(7) Set Alert
iShares U.S. Oil Equipment & Services News
Thursday, December 27, 2018 01:27 PM
iShares U.S. Oil Equipment & Services ETF (NYSE: IEZ) Another offender from the world of energy and raw materials. The iShares U.S. Oil Equipment & Services ETF and other oil services are usually ...
Wednesday, September 19, 2018 04:21 PM
The Price Action The iShares Dow Jones US Oil Equip. (NYSE: IEZ) was up 1.06 percent at $35.19 at the close Wednesday. The SPDR S&P Oil & Gas Equipt & Servs. (NYSE: XES) was up 1.36 percent at $16.38. ...
Thursday, September 29, 2016 12:58 PM
Similarly, the iShares Dow Jones US Oil Equip. (ETF) (NYSE: IEZ) was up 2.36 percent at the same time, trading at $39.05. Full ratings data available on Benzinga Pro. Do you have ideas for ...
IEZ historical stock data
date open high low close volume
21/05/19 22.63 22.70 22.615 22.615 25,588
20/05/19 22.32 22.38 22.30 22.335 49,041
17/05/19 22.81 22.81 22.39 22.39 94,046
16/05/19 23.19 23.20 23.10 23.10 12,005
15/05/19 22.48 22.91 22.48 22.88 116,306
14/05/19 22.20 22.80 22.20 22.64 100,816
13/05/19 22.52 22.58 21.70 21.94 239,178
10/05/19 23.08 23.08 22.44 22.83 57,242
09/05/19 23.04 23.241 22.70 23.18 20,932
08/05/19 23.46 23.58 23.1742 23.27 54,028
Quote Details
52wk Low:18.978
52wk High:38.298
Vol:25.59K
Avg Vol(3m):1.4M
1Y Chng:-38.98%
1M Chng:-13.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00