iShares U.S. Oil Equipment & Services (IEZ) Stock Price

20.51 ▲ +0.21 (+1.03%)
Open: 20.37 Vol: 92.55K Day's range: 20.036 - 20.53 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.51▼ 21.51▼ 21.51▼ 21.05▼ 21.25▼
MA10 21.72▼ 21.72▼ 21.72▼ 21.33▼ 20.86▼
MA20 21.63▼ 21.55▼ 21.53▼ 21.19▼ 22.91▼
MA50 21.36▼ 21.29▼ 21.21▼ 21.31▼ 26.38▼
MA100 20.89▲ 20.64▲ 20.64▲ 23.40▼ 30.60▼
MA200 21.06▲ 21.75▼ 22.34▼ 25.29▼ 33.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.075▼ -0.079▼ -0.050▼ 0.065▲
RSI 37.199▼ 40.574▼ 41.344▼ 41.637▼ 37.322▼
STOCH 19.502▼ 36.302     36.364     41.706     32.320    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.362▼ -86.104▼
CCI -183.558▼ -138.018▼ -147.178▼ -179.685▼ -53.369    
Latest Filters Detected On IEZ
CDL $IEZ Hammer Candlestick Pattern Detected Set Alert
BREAK $IEZ Price Breaks 10 Days Low Set Alert
GAP $IEZ Open Gap Down %2 Set Alert
GAP $IEZ Open Gap Down %3 Set Alert
MA $IEZ Price Crossed Below MA(26) Set Alert
MACD $IEZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $IEZ MACD(12,26,9) Crossed Below Zero Set Alert
iShares U.S. Oil Equipment & Services News
Thursday, December 27, 2018 01:27 PM
iShares U.S. Oil Equipment & Services ETF (NYSE: IEZ) Another offender from the world of energy and raw materials. The iShares U.S. Oil Equipment & Services ETF and other oil services are usually ...
Wednesday, September 19, 2018 04:21 PM
The Price Action The iShares Dow Jones US Oil Equip. (NYSE: IEZ) was up 1.06 percent at $35.19 at the close Wednesday. The SPDR S&P Oil & Gas Equipt & Servs. (NYSE: XES) was up 1.36 percent at $16.38. ...
Wednesday, May 09, 2018 06:41 AM
That includes the iShares U.S. Oil Equipment & Services ETF (NYSE: IEZ). Since the start of the second quarter, IEZ is up more than 18 percent, outpacing traditional energy ETFs as well as the United ...
IEZ historical stock data
date open high low close volume
19/07/19 20.37 20.53 20.036 20.51 92,548
18/07/19 20.34 20.357 20.00 20.30 77,383
16/07/19 21.465 21.465 21.12 21.12 58,433
15/07/19 21.66 21.66 21.44 21.44 119,527
12/07/19 21.98 22.07 21.85 21.87 46,040
11/07/19 21.88 21.90 21.84 21.88 24,407
10/07/19 21.67 21.95 21.57 21.90 25,018
09/07/19 21.335 21.425 21.335 21.425 30,675
08/07/19 21.49 21.49 21.49 21.49 27,003
05/07/19 21.27 21.40 21.18 21.40 39,277
Quote Details
52wk Low:18.978
52wk High:37.29
Vol:92.55K
Avg Vol(3m):1.4M
1Y Chng:-44.18%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00