| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▲ | 27.15▲ | 27.13▲ | 26.29▲ | 27.71▼ |
| MA10 | 27.17▲ | 27.11▲ | 26.91▲ | 26.67▲ | 29.21▼ |
| MA20 | 27.14▲ | 26.82▲ | 26.52▲ | 27.93▼ | 29.13▼ |
| MA50 | 27.11▲ | 26.37▲ | 26.57▲ | 29.95▼ | 24.31▲ |
| MA100 | 26.76▲ | 26.67▲ | 27.11▲ | 29.27▼ | 21.79▲ |
| MA200 | 26.42▲ | 27.46▼ | 28.77▼ | 25.37▲ | 21.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | 0.122▲ | -0.037▼ | -0.780▼ |
| RSI | 73.933▲ | 74.153▲ | 68.272▲ | 43.078▼ | 49.417▼ |
| STOCH | 84.028▲ | 75.040 | 90.839▲ | 26.267 | 20.759 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.071 | -77.406▼ |
| CCI | 213.028▲ | 120.827▲ | 89.567 | 7.684 | -121.274▼ |
|
Monday, July 06, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how IDEX (NYSE:IEX) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 26.73 | 27.32 | 26.71 | 27.32 | 508,196 |
| 07/07/26 | 26.00 | 26.55 | 25.99 | 26.36 | 357,899 |
| 06/07/26 | 25.92 | 26.36 | 25.85 | 25.85 | 762,218 |
| 02/07/26 | 26.19 | 26.405 | 25.70 | 25.86 | 258,049 |
| 01/07/26 | 26.69 | 26.815 | 26.04 | 26.05 | 649,847 |
| 30/06/26 | 27.10 | 27.33 | 26.885 | 26.90 | 167,834 |
| 29/06/26 | 27.235 | 27.49 | 26.94 | 26.98 | 785,759 |
| 26/06/26 | 27.10 | 27.31 | 26.93 | 27.18 | 562,498 |
| 25/06/26 | 26.72 | 27.49 | 26.72 | 27.44 | 6,315,034 |
| 24/06/26 | 27.125 | 27.165 | 26.49 | 26.75 | 724,322 |
|
|
||||
|
|
||||
|
|