iShares U.S. Oil Equipment & Services ETF (IEZ) Stock Price

8.53 ▲ +0.47 (+5.83%)
Open: 8.42 Vol: 169.7K Day's range: 8.39 - 8.59 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▼ 8.46▲ 8.46▲ 8.18▲ 7.83▲
MA10 8.40▲ 8.33▲ 8.32▲ 7.87▲ 7.21▲
MA20 8.30▲ 8.25▲ 8.15▲ 7.71▲ 10.75▼
MA50 8.24▲ 7.78▲ 7.58▲ 6.94▲ 15.64▼
MA100 7.76▲ 7.08▲ 7.59▲ 11.71▼ 21.75▼
MA200 7.09▲ 12.01▼ 12.92▼ 14.85▼ 29.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.004▲ 0.009▲ 0.120▲ 0.158▲
RSI 72.268▲ 63.981▲ 62.768▲ 59.057▲ 36.141▼
STOCH 96.279▲ 93.896▲ 85.491▲ 87.606▲ 63.796    
WILL %R -8.824▲ -6.122▲ -6.122▲ -3.468▲ -68.148    
CCI 72.580     114.393▲ 114.117▲ 142.094▲ 23.055    
Latest Filters Detected On IEZ
BREAK $IEZ Price Breaks 10 Days Low Set Alert
iShares U.S. Oil Equipment & Services ETF News
IEZ historical stock data
date open high low close volume
26/05/20 8.42 8.59 8.39 8.53 169,700
22/05/20 8.17 8.17 7.92 8.06 133,710
21/05/20 8.33 8.38 8.03 8.22 215,108
20/05/20 8.00 8.33 7.92 8.31 257,202
19/05/20 8.18 8.18 7.76 7.76 225,368
18/05/20 7.68 8.23 7.68 8.18 537,049
15/05/20 7.33 7.47 7.21 7.29 111,169
14/05/20 7.11 7.46 6.86 7.33 257,207
13/05/20 7.80 7.80 7.13 7.23 520,705
12/05/20 7.85 8.06 7.66 7.83 13,030,005
Quote Details
52wk Low:5.09
52wk High:22.07
Vol:169.7K
Avg Vol(3m):8.7M
1Y Chng:-58.29%
1M Chng:+19.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00