iShares U.S. Oil Equipment & Services (IEZ) Stock Price

35.35 ▼ -1.125 (-3.08%)
Open: 35.35 Vol: 19.34K Day's range: 35.35 - 35.35 Jun 15, 10:57 EDT
IEX Real-Time Price
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▼ 36.40▼ 36.38▼ 36.56▼ 37.41▼
MA10 36.53▼ 36.54▼ 36.69▼ 36.85▼ 37.23▼
MA20 36.67▼ 36.82▼ 37.03▼ 37.67▼ 35.31▲
MA50 37.03▼ 37.29▼ 37.85▼ 36.31▼ 34.30▲
MA100 37.95▼ 38.06▼ 37.24▼ 36.03▼ 36.62▼
MA200 N/A     N/A     N/A     34.44▲ 39.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.322▼ 0.088▲
RSI 22.715▼ N/A     N/A     36.844▼ 48.686▼
STOCH 24.897     18.277▼ 20.376     24.401     61.655    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.073    
CCI -386.097▼ -340.586▼ -292.388▼ -239.525▼ 0.835    
Latest Filters Detected On IEZ
MA $IEZ Price Crossed Below MA(50) Set Alert
GAP $IEZ Open Gap Down %3 Set Alert
GAP $IEZ Open Gap Down %2 Set Alert
BREAK $IEZ Price Breaks 30 Days Low Set Alert
BREAK $IEZ Price Breaks 20 Days Low Set Alert
BREAK $IEZ Price Breaks 10 Days Low Set Alert
CDL $IEZ Doji Candlestick Pattern Detected Set Alert
iShares U.S. Oil Equipment & Services News
Wednesday, May 30, 2018 12:00 AM
The iShares U.S. Oil Equipment & Services ETF ( IEZ) is seeing unusually high volume in afternoon trading Wednesday, with over 2.0 million shares traded versus three month average volume of about 70,000. Shares of IEZ were up about 3.3% on the day.
Tuesday, May 08, 2018 06:00 PM
That includes the iShares U.S. Oil Equipment & Services ETF (NYSE: IEZ). What Happened Since the start of the second quarter, IEZ is up more than 18 percent, outpacing traditional energy ETFs as well as the United States Oil Fund (NYSE: USO). The $235.33 ...
Friday, May 01, 2015 07:57 AM
The rebound in energy-related stocks continues to gain steam as many oil and gas equipment services companies recently touched four-month highs. After bottoming in March, the United States Oil Fund LP (ETF) (NYSE: USO) has gained more than 28 percent and ...
IEZ historical stock data
date open high low close volume
15/06/18 35.35 35.35 35.35 35.35 19,335
14/06/18 36.625 36.625 36.475 36.475 29,714
13/06/18 36.69 36.925 36.52 36.74 117,686
12/06/18 37.04 37.04 37.04 37.04 20,306
11/06/18 37.035 37.28 37.035 37.22 53,727
08/06/18 37.02 37.21 37.02 37.21 45,387
07/06/18 37.78 37.99 37.78 37.93 31,250
06/06/18 37.10 37.135 37.02 37.135 104,654
05/06/18 36.70 36.70 36.70 36.70 3,075
04/06/18 36.65 36.67 36.41 36.67 30,165
Quote Details
Bid:34.54
Ask:35.38
52wk Low:28.615
52wk High:40.89
Vol:19.34K
Avg Vol(3m):1.7M
1Y Chng:+6.60%
1M Chng:-5.19%
Add to Watch List