iShares U.S. Oil Equipment & Services (IEZ) Stock Price

33.02 ▼ -0.24 (-0.72%)
Open: 33.29 Vol: 64.28K Day's range: 32.97 - 34.23 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▼ 34.50▼ 34.50▼ 34.01▼ 35.01▼
MA10 35.31▼ 35.54▼ 35.54▼ 34.73▼ 34.81▼
MA20 35.63▼ 35.62▼ 35.62▼ 35.39▼ 35.52▼
MA50 34.88▼ 34.98▼ 35.01▼ 35.06▼ 35.38▼
MA100 35.28▼ 35.41▼ 35.36▼ 35.66▼ 36.20▼
MA200 35.81▼ 36.34▼ 36.53▼ 35.72▼ 37.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.399▼ -0.381▼ -0.380▼ -0.326▼ -0.227▼
RSI 33.738▼ 33.520▼ 33.549▼ 33.264▼ 41.506▼
STOCH 14.345▼ 31.011     31.011     12.845▼ 53.640    
WILL %R -97.901▼ -97.901▼ -97.901▼ -98.843▼ -89.331▼
CCI -133.655▼ -155.236▼ -155.236▼ -117.822▼ -153.642▼
Latest Filters Detected On IEZ
BREAK $IEZ Price Breaks 10 Days Low Set Alert
BREAK $IEZ Price Breaks 20 Days Low Set Alert
iShares U.S. Oil Equipment & Services News
IEZ historical stock data
date open high low close volume
19/10/18 33.29 34.23 32.97 33.02 64,275
18/10/18 33.98 33.98 33.17 33.26 59,436
17/10/18 34.60 34.60 34.13 34.31 75,037
16/10/18 34.75 34.93 34.6117 34.86 35,747
15/10/18 34.50 34.87 34.20 34.58 34,042
12/10/18 34.81 34.86 33.9155 34.40 38,816
11/10/18 34.76 35.05 34.1927 34.22 34,346
10/10/18 36.92 36.93 35.12 35.16 111,944
09/10/18 36.56 37.29 36.37 36.99 45,111
08/10/18 35.83 36.48 35.82 36.45 57,857
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.926
52wk High:40.792
Vol:64.28K
Avg Vol(3m):938.4K
1Y Chng:-4.25%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00