iShares U.S. Oil Equipment & Services (IEZ) Stock Price

23.93 ▲ +0.05 (+0.21%)
Open: 23.93 Vol: 50.05K Day's range: 23.89 - 23.93 Jan 16, 15:32 EST
IEX Real-Time Price
Loading chart ...
IEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.92▲ 23.92▲ 23.92▲ 23.85▲ 22.01▲
MA10 23.87▲ 23.87▲ 23.86▲ 23.23▲ 23.64▲
MA20 23.73▲ 23.73▲ 23.70▲ 21.84▲ 28.39▼
MA50 23.22▲ 22.81▲ 22.42▲ 24.62▼ 32.63▼
MA100 22.01▲ 21.57▲ 22.00▲ 29.40▼ 33.75▼
MA200 22.09▲ 25.01▼ 26.52▼ 32.89▼ 36.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.050▼ -0.065▼ 0.544▲ -0.425▼
RSI 62.932▲ 64.489▲ 65.845▲ 56.664▲ 35.401▼
STOCH 87.761▲ 87.761▲ 89.350▲ 94.963▲ 23.631    
WILL %R -3.704▲ -3.704▲ -3.704▲ -3.876▲ -68.956    
CCI 77.202     77.202     79.950     75.117     -39.444    
Latest Filters Detected On IEZ
CDL $IEZ Doji Candlestick Pattern Detected Set Alert
iShares U.S. Oil Equipment & Services News
Friday, January 11, 2019 08:34 AM
Oil is on track to log in its biggest weekly gains in more than two years with U.S. crude climbing 9.5% this week and Brent advancing 7.8%. Hopes over the trade deal between the United States and ...
IEZ historical stock data
date open high low close volume
16/01/19 23.93 23.93 23.89 23.93 50,050
15/01/19 23.96 24.11 23.66 23.88 295,009
14/01/19 23.45 23.96 23.45 23.70 71,501
11/01/19 23.69 23.83 23.346 23.78 68,969
10/01/19 23.48 24.00 23.2701 23.96 87,886
09/01/19 23.62 23.9201 23.403 23.76 154,594
08/01/19 23.71 23.71 22.93 23.19 399,684
07/01/19 22.29 23.04 22.02 22.93 207,996
04/01/19 21.62 22.1633 21.50 22.122 109,808
03/01/19 20.95 21.48 20.46 21.08 113,151
Quote Details
Bid:0.00
Ask:23.93
52wk Low:18.978
52wk High:40.792
Vol:50.05K
Avg Vol(3m):3.8M
1Y Chng:-34.34%
1M Chng:-10.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00