| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.86▲ | 112.62▲ | 112.62▲ | 112.25▲ | 110.30▲ |
| MA10 | 112.68▲ | 112.60▲ | 112.53▲ | 111.66▲ | 107.22▲ |
| MA20 | 112.51▲ | 112.19▲ | 112.09▲ | 110.29▲ | 109.91▲ |
| MA50 | 111.90▲ | 111.62▲ | 111.54▲ | 107.02▲ | 112.01▲ |
| MA100 | 111.68▲ | 111.42▲ | 110.77▲ | 109.98▲ | 108.49▲ |
| MA200 | 111.30▲ | 109.98▲ | 108.08▲ | 112.47▲ | 97.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.052▲ | 0.050▲ | 0.126▲ | 0.600▲ |
| RSI | 64.601▲ | 62.028▲ | 62.846▲ | 67.333▲ | 55.334▲ |
| STOCH | 85.266▲ | 74.542 | 78.305 | 78.636 | 76.878 |
| WILL %R | -5.185▲ | -2.756▲ | -2.672▲ | -2.354▲ | -3.242▲ |
| CCI | 90.606 | 93.611 | 95.200 | 133.773▲ | 100.408▲ |
|
Saturday, October 10, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Utilities RIC 22.5/45 Capped Index which measures the performance of the utilities ...
|
|
Friday, October 17, 2025 02:52 AM
iShares U.S. Utilities ETF offers diversified exposure to U.S. utilities, including electricity, gas, water, and waste management companies. IDU has been a reliable, defensive investment, particularly ...
|
|
Wednesday, September 03, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 112.685 | 112.93 | 112.33 | 112.895 | 29,851 |
| 12/11/26 | 112.75 | 113.00 | 112.22 | 112.295 | 43,557 |
| 11/11/26 | 111.63 | 112.27 | 111.53 | 112.21 | 83,770 |
| 10/11/26 | 111.27 | 112.01 | 110.89 | 111.82 | 135,599 |
| 09/11/26 | 111.51 | 112.50 | 110.445 | 112.04 | 145,734 |
| 06/11/26 | 109.39 | 110.875 | 109.225 | 110.43 | 739,824 |
| 05/11/26 | 112.485 | 112.66 | 110.20 | 110.81 | 168,041 |
| 04/11/26 | 110.83 | 111.83 | 109.58 | 111.45 | 67,718 |
| 03/11/26 | 111.35 | 111.79 | 110.81 | 111.02 | 92,735 |
| 02/11/26 | 110.76 | 111.965 | 110.63 | 111.67 | 94,490 |
|
|
||||
|
|
||||
|
|