iShares U.S. Utilities ETF (IDU) Stock Price

111.86 ▲ +0.37 (+0.33%)
Open: 111.59 Vol: 51.54K Day's range: 111.59 - 112.255 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.88▲ 111.82▲ 111.82▲ 111.02▲ 113.44▼
MA10 111.83▲ 111.84▲ 111.74▲ 111.29▲ 114.00▼
MA20 111.90▼ 111.57▲ 111.39▲ 113.24▼ 114.48▼
MA50 111.48▲ 110.85▲ 110.97▲ 113.58▼ 113.05▼
MA100 110.85▲ 111.49▲ 112.88▼ 114.32▼ 107.70▲
MA200 111.00▲ 113.55▼ 114.05▼ 113.29▼ 95.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.003▼ 0.060▲ -0.226▼ -0.475▼
RSI 55.865▲ 60.250▲ 58.316▲ 44.736▼ 46.207▼
STOCH 53.634     54.362     61.111     28.636     52.635    
WILL %R -33.333     -34.167     -34.167     -71.011     -68.146    
CCI 64.588     63.302     74.897     -19.889     -94.184    
Latest Filters Detected On IDU
▼ MA $IDU MA(20) Crossed Below MA(200) Set Alert
CDL $IDU Shooting Star Candlestick Pattern Detected Set Alert
iShares U.S. Utilities ETF News
IDU historical stock data
date open high low close volume
13/08/26 111.59 112.255 111.59 111.86 51,535
12/08/26 111.29 111.6588 111.06 111.49 101,359
11/08/26 109.92 111.24 109.92 110.98 89,600
10/08/26 110.76 110.76 109.58 109.80 388,035
07/08/26 110.25 111.53 109.945 110.95 50,167
06/08/26 111.81 112.18 109.76 110.29 156,957
05/08/26 111.94 111.94 109.93 110.74 915,932
04/08/26 112.21 112.29 110.6004 111.87 168,945
03/08/26 112.32 113.12 111.55 112.52 123,148
31/07/26 112.99 113.11 112.32 112.39 117,436
Quote Details
52wk Low:105.06
52wk High:120.82
Vol:51.54K
Avg Vol(3m):2M
1Y Chng:+3.83%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00