iShares U.S. Utilities ETF (IDU) Stock Price

111.08 ▼ -2.34 (-2.06%)
Open: 113.13 Vol: 68.08K Day's range: 111.025 - 113.13 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.26▼ 111.32▼ 111.42▼ 113.02▼ 114.95▼
MA10 111.22▼ 111.77▼ 112.20▼ 114.12▼ 115.74▼
MA20 111.58▼ 112.38▼ 112.51▼ 115.11▼ 114.38▼
MA50 112.35▼ 112.98▼ 113.59▼ 116.17▼ 111.21▼
MA100 113.02▼ 114.67▼ 115.37▼ 114.07▼ 105.02▲
MA200 114.69▼ 115.39▼ 116.00▼ 112.36▼ 94.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.128▼ -0.132▼ -0.457▼ -0.633▼
RSI 27.679▼ 29.096▼ 30.220▼ 35.012▼ 45.175▼
STOCH 43.465     8.553▼ 4.337▼ 11.728▼ 43.138    
WILL %R -88.158▼ -96.281▼ -96.281▼ -99.334▼ -86.578▼
CCI -89.786     -97.977     -122.477▼ -120.413▼ -176.635▼
Latest Filters Detected On IDU
MA $IDU Price Crossed Below MA(200) Set Alert
▼ BREAK $IDU Price Breaks 60 Days Low Set Alert
▼ BREAK $IDU Price Breaks 30 Days Low Set Alert
▼ BREAK $IDU Price Breaks 20 Days Low Set Alert
▼ BREAK $IDU Price Breaks 10 Days Low Set Alert
CDL $IDU Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Utilities ETF News
IDU historical stock data
date open high low close volume
15/05/26 113.13 113.13 111.025 111.08 68,083
14/05/26 112.76 113.445 112.71 113.42 44,467
13/05/26 113.14 113.14 111.9864 112.75 68,913
12/05/26 113.63 114.43 113.045 114.10 417,911
11/05/26 113.64 113.9897 113.2453 113.77 44,239
08/05/26 114.37 114.37 112.80 112.84 33,880
07/05/26 115.11 115.11 113.665 113.92 56,430
06/05/26 116.77 116.77 115.165 115.28 184,475
05/05/26 117.38 117.915 116.905 116.96 174,387
04/05/26 116.95 118.10 116.435 117.10 208,316
Quote Details
52wk Low:102.10
52wk High:120.82
Vol:68.08K
Avg Vol(3m):4M
1Y Chng:+4.91%
1M Chng:-4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00