iShares U.S. Utilities (IDU) Stock Price

158.60 ▼ -0.82 (-0.51%)
Open: 158.80 Vol: 33.6K Day's range: 158.01 - 159.61 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.34▼ 159.02▲ 158.80▲ 158.36▲ 156.73▲
MA10 158.85▲ 158.74▲ 158.82▲ 158.70▼ 154.56▲
MA20 159.34▼ 158.99▲ 158.78▲ 157.34▲ 152.46▲
MA50 156.55▲ 155.74▲ 155.30▲ 154.25▲ 145.35▲
MA100 154.43▲ 153.85▲ 153.58▲ 151.45▲ 137.79▲
MA200 152.88▲ 151.85▲ 151.19▲ 146.00▲ 127.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.200▼ -0.210▼ -0.036▼ 0.267▲
RSI 56.690▲ 58.283▲ 58.531▲ 58.826▲ 69.680▲
STOCH 83.722▲ 56.689     43.415     47.218     82.820▲
WILL %R -22.330▲ -45.017     -45.017     -40.717     -20.145▲
CCI 30.956     11.713     -0.675     44.140     153.201▲
Latest Filters Detected On IDU
MACD $IDU MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares U.S. Utilities News
Tuesday, September 10, 2019 09:41 PM
Investing in stocks comes with the risk that the share price will fall. And there's no doubt that Baidu, Inc. (NASDAQ:BIDU) stock has had a really bad year. In that relatively short period, the ...
Monday, September 09, 2019 05:00 PM
Investing in stocks comes with the risk that the share price will fall. And there's no doubt that Baidu, Inc. (NASDAQ:BIDU) stock has had a really bad year. In that relatively short period, the share ...
Thursday, September 05, 2019 10:05 AM
Baidu (NASDAQ: BIDU) could be one of the best bargains out there right now. Although the stock has struggled this year, this could be a great time to add it to your portfolio. Here's why. The stock is ...
IDU historical stock data
date open high low close volume
13/09/19 158.80 159.61 158.01 158.60 33,600
12/09/19 160.09 160.47 158.86 159.42 42,400
11/09/19 157.21 159.14 157.11 159.03 87,000
10/09/19 157.19 157.50 156.26 157.40 38,400
09/09/19 157.85 158.03 157.02 157.37 45,100
06/09/19 159.29 159.29 157.76 158.14 42,600
05/09/19 159.33 159.52 158.44 158.77 18,064
04/09/19 160.72 161.10 159.53 160.38 46,500
03/09/19 157.42 160.29 157.42 160.29 101,800
30/08/19 157.94 158.05 157.35 157.62 27,900
Quote Details
52wk Low:128.782
52wk High:161.10
Vol:33.6K
Avg Vol(3m):702.7K
1Y Chng:+14.59%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00