iShares U.S. Utilities ETF (IDU) Stock Price

116.25 ▼ -0.57 (-0.49%)
Open: 116.83 Vol: 89.33K Day's range: 115.81 - 116.94 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.17▲ 116.08▲ 116.04▲ 115.64▲ 114.07▲
MA10 116.06▲ 116.17▲ 116.26▲ 114.11▲ 113.83▲
MA20 116.21▲ 116.35▼ 116.14▲ 112.63▲ 115.53▲
MA50 116.30▲ 115.51▲ 114.50▲ 113.77▲ 112.48▲
MA100 115.67▲ 114.29▲ 113.27▲ 115.17▲ 106.67▲
MA200 114.35▲ 112.92▲ 112.78▲ 112.94▲ 94.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.102▼ -0.125▼ 0.642▲ -0.189▼
RSI 53.830▲ 56.222▲ 59.334▲ 61.669▲ 55.120▲
STOCH 83.069▲ 19.526▼ 21.435     89.611▲ 44.747    
WILL %R 0.000▲ -53.922     -53.922     -10.299▲ -36.540    
CCI 186.718▲ 3.296     1.986     131.660▲ 55.420    
Latest Filters Detected On IDU
CDL $IDU Engulfing Candlestick Pattern Detected Set Alert
iShares U.S. Utilities ETF News
IDU historical stock data
date open high low close volume
29/06/26 116.83 116.94 115.81 116.25 89,330
26/06/26 116.28 116.84 116.18 116.82 42,262
25/06/26 115.41 116.45 115.18 115.94 78,808
24/06/26 114.28 115.27 114.2101 115.25 85,296
23/06/26 113.11 114.15 112.995 113.94 76,438
22/06/26 112.43 113.54 112.42 112.97 90,442
18/06/26 112.33 113.76 111.91 112.49 85,767
17/06/26 112.54 113.38 111.317 111.81 111,299
16/06/26 112.65 114.20 112.65 113.22 71,706
15/06/26 111.84 113.025 111.29 112.42 92,307
Quote Details
52wk Low:102.91
52wk High:120.82
Vol:89.33K
Avg Vol(3m):4.1M
1Y Chng:+10.91%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00