iShares U.S. Utilities (IDU) Stock Price

154.19 ▲ +1.64 (+1.08%)
Open: 152.91 Vol: 45.83K Day's range: 152.63 - 154.19 Jun 21, 15:43 EDT
IEX Real-Time Price
Loading chart ...
IDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.23▲ 153.05▲ 153.02▲ 152.59▲ 151.47▲
MA10 152.90▲ 152.55▲ 152.10▲ 152.04▲ 149.20▲
MA20 152.08▲ 152.02▲ 151.64▲ 150.69▲ 147.40▲
MA50 151.83▲ 150.47▲ 150.29▲ 148.27▲ 140.85▲
MA100 150.46▲ 149.06▲ 148.56▲ 145.66▲ 135.10▲
MA200 148.64▲ 147.57▲ 145.68▲ 141.24▲ 124.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.144▲ 0.143▲ 0.216▲ 0.374▲
RSI 66.037▲ 65.498▲ 67.204▲ 62.922▲ 67.851▲
STOCH 78.235     82.029▲ 71.259     82.006▲ 83.261▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 133.093▲ 142.819▲ 167.768▲ 119.717▲ 169.886▲
Latest Filters Detected On IDU
BREAK $IDU Price Breaks 10 Days High Set Alert
BREAK $IDU Price Breaks 20 Days High Set Alert
BREAK $IDU Price Breaks 30 Days High Set Alert
BREAK $IDU Price Breaks 60 Days High Set Alert
iShares U.S. Utilities News
Tuesday, June 18, 2019 07:13 AM
Mizuho says the recent Baidu (NASDAQ:BIDU) selloff was "overdone" and shares remain "significantly undervalued." Analyst James Lee says the core operating income "appears to be on track" and ...
Monday, June 17, 2019 06:27 AM
Bernstein lowers its Baidu (NASDAQ:BIDU) target from $180 to $130 and maintains a Market Perform. The firm says the "heavy investment in feed is value destructive" and Baidu "should stick with ...
Tuesday, June 11, 2019 06:11 AM
Inc. (NASDAQ: BIDU) announced at CES Asia in Shanghai that its DuerOS for Apollo, a comprehensive Internet of Vehicles (IoV) solution platform for mass-production, has partnered with over 60 ...
IDU historical stock data
date open high low close volume
21/06/19 152.91 154.19 152.63 154.19 45,829
20/06/19 153.56 153.56 152.55 152.55 16,832
19/06/19 150.62 153.04 150.62 153.04 90,213
18/06/19 152.36 152.36 150.69 151.32 278,779
17/06/19 151.83 151.83 151.83 151.83 55,349
14/06/19 152.34 152.93 152.34 152.78 4,019
13/06/19 151.55 152.02 151.55 152.02 51,273
11/06/19 150.53 150.53 149.94 149.94 22,268
10/06/19 150.74 150.74 150.74 150.74 21,885
07/06/19 152.55 152.59 151.95 151.96 120,745
Quote Details
52wk Low:128.782
52wk High:154.19
Vol:45.83K
Avg Vol(3m):1.1M
1Y Chng:+16.99%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00