| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.13▼ | 44.12▼ | 44.09▲ | 44.21▼ | 43.90▲ |
| MA10 | 44.13▼ | 44.09▲ | 44.02▲ | 44.55▼ | 42.03▲ |
| MA20 | 44.11▼ | 44.01▲ | 44.00▲ | 44.07▲ | 40.26▲ |
| MA50 | 44.09▲ | 44.01▲ | 44.49▼ | 41.57▲ | 38.22▲ |
| MA100 | 44.02▲ | 44.55▼ | 44.50▼ | 40.01▲ | 36.35▲ |
| MA200 | 43.99▲ | 44.44▼ | 43.15▲ | 38.34▲ | 35.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.055▲ | -0.217▼ | 0.528▲ |
| RSI | 51.268▲ | 54.321▲ | 47.861▼ | 58.377▲ | 71.580▲ |
| STOCH | 50.030 | 62.745 | 56.410 | 27.338 | 87.278▲ |
| WILL %R | -81.250▼ | -40.385 | -40.385 | -81.659▼ | -22.130▲ |
| CCI | -75.148 | 70.259 | 96.587 | -71.314 | 101.265▲ |
| CDL | $IAU Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:13 PM
Gold completed a 50% retracement today with a low of 2,291 before buyers took control and ran the precious metal up to a high of 2,334, at the time of this writing. Earlier in Tuesday’s session ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 43.81 | 44.34 | 43.79 | 44.11 | 8,195,753 |
| 24/04/24 | 43.88 | 44.20 | 43.80 | 43.86 | 5,140,246 |
| 23/04/24 | 43.72 | 44.095 | 43.69 | 43.91 | 8,275,023 |
| 22/04/24 | 44.19 | 44.32 | 43.955 | 44.04 | 8,611,626 |
| 19/04/24 | 45.04 | 45.43 | 44.9613 | 45.14 | 7,809,451 |
| 18/04/24 | 45.21 | 45.25 | 44.81 | 45.00 | 8,001,917 |
| 17/04/24 | 45.17 | 45.30 | 44.65 | 44.86 | 12,000,563 |
| 16/04/24 | 44.99 | 45.355 | 44.70 | 45.18 | 15,665,830 |
| 15/04/24 | 44.52 | 45.15 | 43.95 | 45.13 | 15,395,336 |
| 12/04/24 | 45.32 | 45.98 | 44.14 | 44.30 | 18,858,800 |
|
|
||||
|
|
||||
|
|