iShares Gold Trust (IAU) Stock Price

17.645 ▼ -0.045 (-0.25%)
Open: 17.685 Vol: 19.52M Day's range: 17.63 - 17.71 Jan 26, 15:55 EST
IEX Real-Time Price
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.66▼ 17.65▼ 17.65▼ 17.74▼ 17.70▼
MA10 17.66▼ 17.65▼ 17.67▼ 17.65▼ 17.64▲
MA20 17.65▼ 17.67▼ 17.67▼ 17.87▼ 17.90▼
MA50 17.66▼ 17.70▼ 17.65▼ 17.74▼ 17.25▲
MA100 17.67▼ 17.65▼ 17.75▼ 17.97▼ 15.48▲
MA200 17.69▼ 17.82▼ 17.84▼ 17.61▲ 13.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.006▼ -0.024▼ -0.104▼
RSI 42.997▼ 43.349▼ 43.639▼ 45.830▼ 49.638▼
STOCH 72.222     24.167     24.423     54.816     48.965    
WILL %R -66.667     -81.250▼ -81.818▼ -75.463▼ -56.461    
CCI -74.498     -59.428     -78.621     -28.369     -28.328    
Latest Filters Detected On IAU
BREAK $IAU Price Breaks 10 Days High Set Alert
MA $IAU Price Crossed Below MA(26) Set Alert
MA $IAU Price Crossed Above MA(7) Set Alert
iShares Gold Trust News
Friday, August 14, 2020 11:56 PM
The largest of the bunch is SPDR Gold Shares (NYSE: GLD) followed by the iShares Gold Trust (NYSE: IAU) and the GraniteShares Gold Trust (NYSE: BAR). The holdings of these three ETFs are identical.
IAU historical stock data
date open high low close volume
26/01/21 17.685 17.71 17.63 17.645 19,520,541
25/01/21 17.78 17.7887 17.60 17.69 18,607,804
22/01/21 17.58 17.72 17.52 17.69 18,275,940
21/01/21 17.80 17.84 17.74 17.82 16,896,541
20/01/21 17.74 17.84 17.6719 17.83 22,562,926
19/01/21 17.55 17.57 17.47 17.55 28,558,361
15/01/21 17.57 17.60 17.38 17.40 24,484,801
14/01/21 17.6299 17.71 17.55 17.61 28,627,263
13/01/21 17.66 17.735 17.595 17.62 18,233,025
12/01/21 17.60 17.709 17.52 17.68 26,251,601
Quote Details
52wk Low:13.80
52wk High:19.76
Vol:19.52M
Avg Vol(3m):396.1M
1Y Chng:+17.09%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00