| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.84▲ | 62.76▲ | 62.87▼ | 62.62▲ | 63.04▼ |
| MA10 | 62.79▲ | 62.91▼ | 62.99▼ | 62.86▲ | 62.47▲ |
| MA20 | 62.77▲ | 62.97▼ | 62.91▼ | 63.13▼ | 60.17▲ |
| MA50 | 62.87▼ | 62.64▲ | 62.59▲ | 62.61▲ | 53.94▲ |
| MA100 | 62.98▼ | 62.59▲ | 63.21▼ | 59.83▲ | 46.99▲ |
| MA200 | 62.96▼ | 63.20▼ | 63.02▼ | 55.18▲ | 40.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.058▼ | -0.030▼ | -0.114▼ | -0.169▼ |
| RSI | 60.446▲ | 49.589▼ | 52.126▲ | 50.345▲ | 61.733▲ |
| STOCH | 95.004▲ | 12.240▼ | 40.938 | 43.036 | 67.376 |
| WILL %R | -6.452▲ | -71.094 | -71.094 | -58.678 | -23.102▲ |
| CCI | 119.525▲ | -48.095 | -69.631 | -33.932 | 36.811 |
|
Friday, July 04, 2025 05:32 PM
Having followed social media stocks for nearly a decade, I can say the current landscape is one of the most dynamic I’ve seen. In today’s ...
|
|
Wednesday, July 02, 2025 09:39 AM
The back half of the 2025 trading year has officially kicked off, with Wall Street’s major averages climbing to new record highs. As stocks extend their rally, several exchange traded funds have drawn ...
|
|
Tuesday, June 24, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Gold Trust (Symbol: IAU) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 62.83 | 62.9454 | 62.66 | 62.87 | 3,133,476 |
| 02/07/25 | 63.03 | 63.3153 | 62.82 | 63.31 | 9,036,626 |
| 01/07/25 | 63.16 | 63.23 | 62.90 | 62.92 | 5,325,100 |
| 30/06/25 | 61.88 | 62.37 | 61.80 | 62.36 | 10,437,900 |
| 27/06/25 | 61.40 | 61.89 | 61.37 | 61.65 | 7,103,100 |
| 26/06/25 | 62.561 | 62.8879 | 62.395 | 62.80 | 4,132,180 |
| 25/06/25 | 62.50 | 62.90 | 62.45 | 62.85 | 4,075,400 |
| 24/06/25 | 62.43 | 62.71 | 62.13 | 62.68 | 9,300,300 |
| 23/06/25 | 63.52 | 63.99 | 63.51 | 63.67 | 10,745,900 |
| 20/06/25 | 63.30 | 63.63 | 63.29 | 63.45 | 4,564,000 |
|
|
||||
|
|
||||
|
|