| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.61▲ | 38.63▲ | 38.64▼ | 39.68▼ | 39.85▼ |
| MA10 | 38.61▲ | 38.65▼ | 38.64▼ | 39.86▼ | 41.21▼ |
| MA20 | 38.62▲ | 38.65▼ | 38.97▼ | 40.10▼ | 41.82▼ |
| MA50 | 38.65▼ | 39.26▼ | 39.95▼ | 41.41▼ | 44.42▼ |
| MA100 | 38.66▼ | 39.99▼ | 39.86▼ | 41.79▼ | 38.83▼ |
| MA200 | 38.94▼ | 39.87▼ | 40.46▼ | 44.35▼ | 30.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.049▲ | 0.026▲ | -0.062▼ | -0.378▼ |
| RSI | 50.642▲ | 37.920▼ | 28.970▼ | 37.603▼ | 37.818▼ |
| STOCH | 55.764 | 28.827 | 37.578 | 47.938 | 13.327▼ |
| WILL %R | -18.750▲ | -77.193▼ | -50.495 | -91.371▼ | -96.915▼ |
| CCI | 101.134▲ | -72.323 | -32.653 | -116.992▼ | -107.296▼ |
| CDL | $IAUM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 12:48 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, May 10, 2022 09:14 AM
In trading on Tuesday, shares of the IAUM ETF (Symbol: IAUM) entered into oversold territory, changing hands as low as $18.38 per share. We define oversold territory using the Relative Strength Index, ...
|
|
Tuesday, July 06, 2021 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 38.78 | 38.85 | 38.565 | 38.63 | 1,240,829 |
| 12/11/26 | 38.89 | 38.90 | 38.375 | 38.60 | 13,590,569 |
| 11/11/26 | 40.16 | 40.16 | 39.67 | 39.71 | 1,197,268 |
| 10/11/26 | 40.38 | 40.43 | 39.99 | 40.17 | 2,312,233 |
| 09/11/26 | 41.10 | 41.33 | 40.8501 | 41.27 | 2,250,149 |
| 06/11/26 | 40.16 | 40.62 | 40.15 | 40.51 | 1,927,039 |
| 05/11/26 | 41.04 | 41.19 | 40.60 | 40.82 | 2,641,140 |
| 04/11/26 | 40.17 | 40.549 | 40.14 | 40.50 | 3,091,700 |
| 03/11/26 | 39.28 | 39.34 | 39.02 | 39.07 | 2,500,497 |
| 02/11/26 | 39.32 | 39.54 | 39.225 | 39.30 | 3,605,343 |
|
|
||||
|
|
||||
|
|