| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▼ | 41.19▼ | 41.20▼ | 42.52▼ | 42.99▼ |
| MA10 | 41.15▼ | 41.18▼ | 41.66▼ | 42.82▼ | 43.27▼ |
| MA20 | 41.18▼ | 41.73▼ | 42.12▼ | 43.23▼ | 42.64▼ |
| MA50 | 41.18▼ | 42.26▼ | 42.76▼ | 42.99▼ | 44.47▼ |
| MA100 | 41.52▼ | 42.80▼ | 43.00▼ | 42.99▼ | 38.00▲ |
| MA200 | 42.04▼ | 43.08▼ | 43.93▼ | 45.20▼ | 29.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.121▼ | -0.232▼ | -0.028▼ |
| RSI | 35.132▼ | 26.527▼ | 23.051▼ | 35.301▼ | 41.672▼ |
| STOCH | 9.502▼ | 44.220 | 10.512▼ | 37.886 | 50.496 |
| WILL %R | -92.500▼ | -94.986▼ | -95.055▼ | -97.170▼ | -77.762▼ |
| CCI | -172.398▼ | -57.517 | -74.283 | -247.201▼ | -53.812 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 41.28 | 41.455 | 40.99 | 41.08 | 5,311,773 |
| 25/09/26 | 42.63 | 42.83 | 42.39 | 42.77 | 2,656,044 |
| 24/09/26 | 42.60 | 42.715 | 42.28 | 42.59 | 2,747,689 |
| 23/09/26 | 42.97 | 42.97 | 42.60 | 42.68 | 1,734,054 |
| 22/09/26 | 43.15 | 43.555 | 42.9951 | 43.49 | 1,999,254 |
| 21/09/26 | 43.49 | 43.49 | 43.07 | 43.30 | 1,618,742 |
| 18/09/26 | 43.52 | 43.80 | 43.27 | 43.59 | 1,361,581 |
| 17/09/26 | 43.51 | 43.625 | 43.27 | 43.31 | 1,801,247 |
| 16/09/26 | 43.35 | 43.51 | 42.19 | 42.57 | 4,970,614 |
| 15/09/26 | 42.73 | 42.955 | 42.58 | 42.82 | 2,130,788 |
|
|
||||
|
|
||||
|
|