| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▼ | 23.23▼ | 23.21▼ | 23.44▼ | 23.15▲ |
| MA10 | 23.21▼ | 23.20▼ | 23.21▼ | 23.56▼ | 22.17▲ |
| MA20 | 23.20▼ | 23.23▼ | 23.33▼ | 23.19▼ | 21.24▲ |
| MA50 | 23.50▼ | 23.58▼ | 23.56▼ | 21.87▲ | 20.15▲ |
| MA100 | 23.60▼ | 23.43▼ | 23.15▲ | 21.08▲ | 19.16▲ |
| MA200 | 23.22▼ | 22.62▲ | 22.24▲ | 20.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.015▲ | -0.001▼ | -0.103▼ | 0.272▲ |
| RSI | 39.482▼ | 36.936▼ | 38.342▼ | 56.806▲ | 70.147▲ |
| STOCH | 67.593 | 53.593 | 45.061 | 33.813 | 86.891▲ |
| WILL %R | -72.222 | -65.000 | -65.000 | -77.937▼ | -24.198▲ |
| CCI | -27.684 | -38.930 | -57.885 | -80.776 | 99.517 |
| CDL | $IAUM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 23.155 | 23.315 | 23.135 | 23.185 | 952,699 |
| 23/04/24 | 23.06 | 23.2724 | 23.06 | 23.18 | 1,565,285 |
| 22/04/24 | 23.33 | 23.3876 | 23.21 | 23.25 | 1,296,451 |
| 19/04/24 | 23.78 | 23.9724 | 23.74 | 23.83 | 1,442,016 |
| 18/04/24 | 23.88 | 23.88 | 23.6476 | 23.76 | 1,229,948 |
| 17/04/24 | 23.84 | 23.91 | 23.57 | 23.67 | 2,419,850 |
| 16/04/24 | 23.76 | 23.935 | 23.5999 | 23.86 | 4,169,002 |
| 15/04/24 | 23.50 | 23.825 | 23.20 | 23.82 | 2,774,209 |
| 12/04/24 | 23.93 | 24.2624 | 23.305 | 23.39 | 3,556,149 |
| 11/04/24 | 23.40 | 23.695 | 23.2876 | 23.68 | 1,094,557 |
|
|
||||
|
|
||||
|
|