| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▲ | 40.03▼ | 40.06▼ | 40.28▼ | 41.51▼ |
| MA10 | 39.99▲ | 40.07▼ | 40.22▼ | 41.36▼ | 43.61▼ |
| MA20 | 40.04▼ | 40.27▼ | 40.31▼ | 42.25▼ | 46.00▼ |
| MA50 | 40.07▼ | 40.18▼ | 40.84▼ | 44.55▼ | 42.76▼ |
| MA100 | 40.36▼ | 41.02▼ | 41.59▼ | 46.68▼ | 35.82▲ |
| MA200 | 40.21▼ | 41.71▼ | 43.11▼ | 44.40▼ | 27.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | 0.001▲ | -0.143▼ | -1.103▼ |
| RSI | 45.195▼ | 35.946▼ | 36.571▼ | 33.088▼ | 35.900▼ |
| STOCH | 57.594 | 36.281 | 23.616 | 20.571 | 15.167▼ |
| WILL %R | -50.000 | -77.852▼ | -82.813▼ | -86.683▼ | -93.933▼ |
| CCI | -6.750 | -85.014 | -79.627 | -102.997▼ | -147.787▼ |
|
Tuesday, June 23, 2026 10:20 PM
Over the past 12 months, IAUM has changed by 23.25%, with its 52-week range spanning from 32.46 to 55.27. What Is the Daily Trading Range for IAUM? The daily trading range for IAUM has fluctuated ...
|
|
Tuesday, June 09, 2026 05:01 PM
What is the current share price of iShares Gold Trust Micro (IAUM)? iShares Gold Trust Micro's (IAUM) current share price is $42.43. This constitutes a price movement of 4.95% when compared to the ...
|
|
Wednesday, April 08, 2026 04:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 40.22 | 40.295 | 39.85 | 40.01 | 1,370,315 |
| 26/06/26 | 40.42 | 40.81 | 40.315 | 40.56 | 1,520,470 |
| 25/06/26 | 40.06 | 40.29 | 39.85 | 40.13 | 3,222,609 |
| 24/06/26 | 39.62 | 40.245 | 39.45 | 39.73 | 3,077,015 |
| 23/06/26 | 41.02 | 41.275 | 40.96 | 40.98 | 1,647,476 |
| 22/06/26 | 41.71 | 41.94 | 41.55 | 41.76 | 1,395,470 |
| 18/06/26 | 42.49 | 42.6101 | 41.865 | 42.02 | 1,828,144 |
| 17/06/26 | 43.20 | 43.655 | 42.03 | 42.20 | 5,788,875 |
| 16/06/26 | 43.20 | 43.32 | 42.99 | 43.18 | 1,493,102 |
| 15/06/26 | 43.36 | 43.52 | 43.015 | 43.07 | 1,832,448 |
|
|
||||
|
|
||||
|
|