BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro (IAUM) Stock Price

45.305 ▼ -1.065 (-2.30%)
Open: 45.31 Vol: 0 Day's range: 44.95 - 45.48 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▼ 45.40▼ 45.36▼ 46.51▼ 46.75▼
MA10 45.36▼ 45.35▼ 45.69▼ 46.37▼ 46.76▼
MA20 45.40▼ 45.77▼ 46.21▼ 46.45▼ 47.68▼
MA50 45.34▼ 46.32▼ 46.66▼ 47.14▼ 41.48▲
MA100 45.75▼ 46.66▼ 46.23▼ 47.70▼ 34.51▲
MA200 46.23▼ 46.27▼ 46.84▼ 43.09▲ 27.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ -0.115▼ 0.009▲ -0.769▼
RSI 38.478▼ 30.556▼ 26.700▼ 40.239▼ 49.551▼
STOCH 13.805▼ 68.481     23.047     66.068     37.258    
WILL %R -96.875▼ -76.568▼ -80.811▼ -83.333▼ -80.589▼
CCI -176.364▼ -37.534     -67.891     -98.554     -71.847    
Latest Filters Detected On IAUM
MA $IAUM Price Crossed Below MA(13) Set Alert
▼ GAP $IAUM Open Gap Down %2 Set Alert
CDL $IAUM Doji Star Candlestick Pattern Detected Set Alert
CDL $IAUM Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro News
IAUM historical stock data
date open high low close volume
15/05/26 45.31 45.48 44.95 45.305 1,634,735
14/05/26 46.73 46.835 46.37 46.37 1,106,236
13/05/26 46.73 46.93 46.55 46.72 1,073,604
12/05/26 46.75 46.99 46.23 46.99 1,306,451
11/05/26 47.12 47.295 46.93 47.18 1,813,379
08/05/26 47.10 47.33 46.865 47.07 1,377,448
07/05/26 47.29 47.48 46.71 46.86 1,791,409
06/05/26 46.68 47.00 46.6336 46.77 1,766,792
05/05/26 45.60 45.695 45.37 45.39 935,823
04/05/26 45.46 45.675 44.87 45.01 2,180,533
Quote Details
52wk Low:32.09
52wk High:55.27
Vol:0
Avg Vol(3m):71.1M
1Y Chng:+35.48%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00