| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.35▼ | 43.38▼ | 43.40▼ | 43.59▼ | 41.48▲ |
| MA10 | 43.34▲ | 43.43▼ | 43.60▼ | 42.40▲ | 41.39▲ |
| MA20 | 43.39▼ | 43.63▼ | 43.69▼ | 41.43▲ | 43.74▼ |
| MA50 | 43.47▼ | 43.66▼ | 43.17▲ | 41.42▲ | 43.71▼ |
| MA100 | 43.70▼ | 42.98▲ | 41.81▲ | 43.76▼ | 36.82▲ |
| MA200 | 43.70▼ | 41.71▲ | 41.17▲ | 44.72▼ | 28.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.044▼ | -0.119▼ | 0.395▲ | -0.219▼ |
| RSI | 41.015▼ | 38.893▼ | 45.866▼ | 61.628▲ | 50.237▲ |
| STOCH | 44.722 | 18.327▼ | 9.376▼ | 91.296▲ | 38.597 |
| WILL %R | -66.667 | -94.286▼ | -95.580▼ | -20.365▲ | -50.542 |
| CCI | -48.222 | -102.601▼ | -92.334 | 78.192 | 47.585 |
| ▲ MA | $IAUM MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, April 08, 2026 04:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 02:41 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, April 25, 2025 12:33 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Gold Trust Micro (Symbol: IAUM) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 43.65 | 43.718 | 43.28 | 43.33 | 1,821,708 |
| 12/08/26 | 44.03 | 44.23 | 43.81 | 44.00 | 2,411,848 |
| 11/08/26 | 43.79 | 43.885 | 43.4418 | 43.57 | 2,402,678 |
| 10/08/26 | 43.20 | 43.79 | 43.02 | 43.74 | 1,850,815 |
| 07/08/26 | 43.39 | 43.52 | 43.13 | 43.29 | 5,032,114 |
| 06/08/26 | 42.31 | 42.595 | 42.08 | 42.33 | 1,799,766 |
| 05/08/26 | 41.81 | 42.515 | 41.7451 | 42.32 | 4,481,412 |
| 04/08/26 | 40.64 | 40.91 | 40.61 | 40.65 | 1,215,125 |
| 03/08/26 | 40.20 | 40.415 | 40.05 | 40.38 | 1,851,627 |
| 31/07/26 | 40.28 | 40.41 | 40.06 | 40.37 | 4,890,804 |
|
|
||||
|
|
||||
|
|