iShares Self-Driving EV and Tech ETF (IDRV) Stock Price

31.20 ▲ +0.29 (+0.94%)
Open: 31.17 Vol: 868 Day's range: 30.93 - 31.21 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.13▲ 31.09▲ 31.08▲ 30.72▲ 31.85▼
MA10 31.07▲ 31.06▲ 31.01▲ 31.25▼ 33.72▼
MA20 31.04▲ 30.94▲ 30.76▲ 32.11▼ 35.40▼
MA50 30.92▲ 30.98▲ 31.22▼ 34.20▼ 38.12▼
MA100 30.98▲ 31.49▼ 31.98▼ 35.86▼ 35.16▼
MA200 31.42▼ 32.33▼ 33.35▼ 38.24▼ 34.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.036▲ 0.093▲ -0.023▼ -0.591▼
RSI 66.483▲ 59.995▲ 58.825▲ 36.637▼ 32.955▼
STOCH 79.170     68.658     82.954▲ 21.661     8.940▼
WILL %R -4.167▲ -3.333▲ -1.333▲ -67.133     -85.736▼
CCI 198.719▲ 148.947▲ 110.360▲ -51.504     -125.405▼
Latest Filters Detected On IDRV
MA $IDRV Price Crossed Above MA(7) Set Alert
CDL $IDRV Hanging Man Candlestick Pattern Detected Set Alert
CDL $IDRV Doji Star Candlestick Pattern Detected Set Alert
CDL $IDRV Doji Candlestick Pattern Detected Set Alert
iShares Self-Driving EV and Tech ETF News
IDRV historical stock data
date open high low close volume
28/10/26 31.17 31.21 30.93 31.20 55,211
27/10/26 30.62 30.96 30.60 30.91 32,681
26/10/26 30.47 30.71 30.375 30.47 38,800
23/10/26 30.38 30.41 30.095 30.37 23,900
22/10/26 30.62 30.81 30.55 30.63 25,400
21/10/26 31.74 31.78 31.44 31.52 133,600
20/10/26 31.59 32.151 31.56 31.91 43,500
19/10/26 32.11 32.17 31.90 31.91 47,539
16/10/26 32.16 32.17 31.33 31.41 4,580,004
15/10/26 31.59 32.1701 31.50 32.12 53,162
Quote Details
52wk Low:30.095
52wk High:45.64
Vol:868
Avg Vol(3m):4.6M
1Y Chng:-19.58%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00