| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.20▲ | 40.47▲ | 40.47▲ | 40.45▲ | 42.66▼ |
| MA10 | 41.41▼ | 42.23▼ | 42.23▼ | 42.18▼ | 42.85▼ |
| MA20 | 43.22▼ | 43.69▼ | 43.68▼ | 42.62▼ | 40.61▲ |
| MA50 | 43.01▼ | 43.28▼ | 43.54▼ | 42.60▼ | 38.19▲ |
| MA100 | 43.41▼ | 43.42▼ | 43.29▼ | 40.68▲ | 33.98▲ |
| MA200 | 42.32▼ | 41.65▼ | 41.17▲ | 39.11▲ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.453▼ | -0.537▼ | -0.523▼ | -0.436▼ | -0.027▼ |
| RSI | 39.865▼ | 38.832▼ | 39.358▼ | 45.837▼ | 53.351▲ |
| STOCH | 9.868▼ | 9.651▼ | 9.651▼ | 13.166▼ | 68.638 |
| WILL %R | -70.033 | -70.033 | -70.033 | -61.898 | -42.591 |
| CCI | -38.792 | -65.112 | -65.112 | -45.890 | -12.915 |
| MA | $IDRV Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 21, 2026 11:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 30, 2026 06:31 AM
iShares Self-Driving EV and Tech ETF (NASDAQ:IDRV) has rebounded sharply, gaining 14.41% in the past month and 48.01% over the trailing year. Shares still trade at almost $43, essentially flat with ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 41.35 | 41.70 | 41.35 | 41.53 | 54,122 |
| 11/06/26 | 39.48 | 40.83 | 39.48 | 40.80 | 8,225 |
| 10/06/26 | 39.60 | 39.92 | 39.00 | 39.00 | 19,931 |
| 09/06/26 | 41.31 | 41.31 | 39.26 | 40.10 | 24,143 |
| 08/06/26 | 41.09 | 41.21 | 40.80 | 40.83 | 30,695 |
| 05/06/26 | 42.60 | 42.60 | 40.88 | 40.88 | 7,764 |
| 04/06/26 | 43.57 | 43.84 | 43.51 | 43.67 | 16,570 |
| 03/06/26 | 44.70 | 44.70 | 44.275 | 44.44 | 14,683 |
| 02/06/26 | 45.07 | 45.64 | 44.95 | 45.48 | 94,535 |
| 01/06/26 | 44.80 | 45.215 | 44.60 | 45.1029 | 113,599 |
|
|
||||
|
|
||||
|
|