iShares Self-Driving EV and Tech ETF (IDRV) Stock Price

35.30 ▼ -0.0247 (-0.07%)
Open: 35.57 Vol: 18.44K Day's range: 35.1495 - 35.92 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IDRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▲ 35.14▲ 35.12▲ 35.27▲ 36.17▼
MA10 35.12▲ 35.13▲ 35.33▲ 35.68▼ 38.55▼
MA20 35.39▲ 35.60▼ 35.85▼ 36.40▼ 39.94▼
MA50 36.41▼ 36.77▼ 37.28▼ 39.35▼ 38.68▼
MA100 38.94▼ 39.73▼ 40.44▼ 40.04▼ 34.56▲
MA200 41.09▼ 40.95▼ 40.69▼ 39.30▼ 34.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.069▲ 0.064▲ 0.057▲ -0.964▼
RSI 45.954▼ 43.136▼ 40.877▼ 35.186▼ 39.520▼
STOCH 64.750     29.528     16.922▼ 16.964▼ 5.791▼
WILL %R -4.688▲ -55.957     -55.957     -79.223▼ -95.080▼
CCI 159.864▲ 19.085     -0.310     -69.788     -107.729▼
Latest Filters Detected On IDRV
CDL $IDRV Engulfing Candlestick Pattern Detected Set Alert
iShares Self-Driving EV and Tech ETF News
IDRV historical stock data
date open high low close volume
29/07/26 35.57 35.92 35.1495 35.30 18,444
28/07/26 34.92 35.34 34.765 35.3247 7,232
27/07/26 35.30 35.40 34.9951 35.2924 18,215
24/07/26 35.31 35.31 34.84 34.84 217,427
23/07/26 36.00 36.07 35.49 35.5828 7,512
22/07/26 36.06 36.245 35.94 35.95 5,495
21/07/26 35.90 36.28 35.90 36.17 9,690
20/07/26 36.16 36.16 35.6601 35.6774 24,730
17/07/26 35.69 36.24 35.65 36.11 7,264
16/07/26 36.88 36.9508 36.45 36.56 6,910
Quote Details
52wk Low:32.34
52wk High:45.64
Vol:18.44K
Avg Vol(3m):562.7K
1Y Chng:+2.23%
1M Chng:-14.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00