iShares Trust - iShares Blockchain and Tech ETF (IBLC) Stock Price

53.77 ▲ +2.08 (+4.02%)
Open: 53.74 Vol: 0 Day's range: 53.72 - 54.57 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.91▼ 54.07▼ 54.17▼ 50.69▲ 52.30▲
MA10 53.87▼ 54.21▼ 52.35▲ 51.68▲ 50.24▲
MA20 54.04▼ 51.96▲ 51.43▲ 52.17▲ 44.40▲
MA50 52.62▲ 52.29▲ 52.33▲ 48.61▲ 46.89▲
MA100 52.83▲ 51.17▲ 50.03▲ 44.39▲ 39.83▲
MA200 50.56▲ 46.41▲ 45.03▲ 48.01▲ 30.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ 0.271▲ 0.456▲ -0.435▼ 1.221▲
RSI 50.406▲ 56.796▲ 56.743▲ 56.287▲ 59.623▲
STOCH 47.586     64.366     94.058▲ 36.369     78.963    
WILL %R -87.805▼ -14.260▲ -14.260▲ -33.123     -13.691▲
CCI -106.467▼ 33.758     67.701     38.899     93.309    
Latest Filters Detected On IBLC
MA $IBLC Price Crossed Above MA(26) Set Alert
MA $IBLC Price Crossed Above MA(13) Set Alert
▲ GAP $IBLC Open Gap Up %3 Set Alert
▲ GAP $IBLC Open Gap Up %2 Set Alert
CDL $IBLC Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBLC Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Blockchain and Tech ETF News
iShares Blockchain and Tech ETF (IBLC)
Thursday, May 21, 2026 02:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares Blockchain and Tech ETF (IBLC) Real-Time
Tuesday, May 19, 2026 09:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares Blockchain & Tech ETF
Monday, March 24, 2025 08:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBLC historical stock data
date open high low close volume
15/06/26 53.74 54.57 53.72 53.77 15,370
12/06/26 51.69 52.9999 51.69 51.69 8,589
11/06/26 48.65 50.96 48.65 50.7892 61,872
10/06/26 49.17 49.916 47.54 47.54 6,867
09/06/26 51.88 51.88 47.57 49.68 28,699
08/06/26 49.99 51.52 49.475 51.28 16,569
05/06/26 51.63 51.63 47.40 48.499 32,540
04/06/26 52.77 54.06 52.3994 53.592 22,553
03/06/26 54.33 56.315 54.14 54.14 20,864
02/06/26 55.81 56.925 55.445 55.815 9,809
Quote Details
52wk Low:32.56
52wk High:68.728
Vol:0
Avg Vol(3m):316.2K
1Y Chng:+29.85%
1M Chng:+12.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00