| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▲ | 44.60▲ | 44.60▲ | 44.91▲ | 42.84▲ |
| MA10 | 45.42▼ | 45.68▼ | 45.68▼ | 45.51▼ | 40.79▲ |
| MA20 | 46.09▼ | 45.99▼ | 45.88▼ | 43.06▲ | 41.86▲ |
| MA50 | 46.21▼ | 45.44▼ | 43.45▲ | 40.92▲ | 44.52▲ |
| MA100 | 45.96▼ | 42.48▲ | 41.80▲ | 42.48▲ | 38.49▲ |
| MA200 | 43.73▲ | 42.53▲ | 42.62▲ | 46.57▼ | 28.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.305▼ | -0.383▼ | -0.458▼ | -0.022▼ | 0.642▲ |
| RSI | 38.608▼ | 42.725▼ | 46.872▼ | 57.188▲ | 53.051▲ |
| STOCH | 13.622▼ | 21.412 | 29.036 | 50.043 | 63.250 |
| WILL %R | -65.517 | -66.942 | -69.925 | -29.926 | -21.917▲ |
| CCI | -66.519 | -90.120 | -83.884 | -15.937 | 111.187▲ |
| ▼ MACD | $IBLC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 30, 2025 07:16 AM
BLOK gained 32% year-to-date while Bitcoin fell 7% by allocating only 5% to spot Bitcoin ETFs. Top holding HUT 8 surged 140% as miners benefit from operational leverage independent of Bitcoin price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 43.98 | 44.96 | 43.81 | 44.96 | 8,057 |
| 29/04/26 | 44.15 | 44.15 | 42.83 | 43.4133 | 6,907 |
| 28/04/26 | 44.04 | 44.2735 | 43.43 | 44.2735 | 8,140 |
| 27/04/26 | 46.23 | 46.51 | 45.19 | 45.4702 | 9,392 |
| 24/04/26 | 47.19 | 47.39 | 46.32 | 46.4301 | 12,037 |
| 23/04/26 | 46.30 | 47.18 | 45.435 | 46.41 | 12,265 |
| 22/04/26 | 46.00 | 46.80 | 46.00 | 46.75 | 26,524 |
| 21/04/26 | 46.60 | 46.60 | 44.5556 | 44.5556 | 9,501 |
| 20/04/26 | 45.27 | 46.59 | 45.12 | 46.59 | 34,634 |
| 17/04/26 | 45.83 | 46.40 | 45.5599 | 46.20 | 22,156 |
|
|
||||
|
|
||||
|
|