iShares Trust - iShares Blockchain and Tech ETF (IBLC) Stock Price

25.22 ▲ +0.7473 (+3.05%)
Open: 25.77 Vol: 6.15K Day's range: 25.22 - 25.77 Apr 18, 15:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▲ 25.16▲ 25.11▲ 25.04▲ 28.03▼
MA10 25.70▼ 25.80▼ 25.96▼ 26.31▼ 28.77▼
MA20 26.70▼ 26.79▼ 27.13▼ 28.22▼ 27.40▼
MA50 28.98▼ 28.53▼ 28.41▼ 28.65▼ 21.99▲
MA100 28.88▼ 29.02▼ 28.38▼ 26.56▼ 18.55▲
MA200 27.00▼ 27.37▼ 26.08▼ 22.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.108▼ -0.218▼ -0.490▼ -0.490▼
RSI 35.353▼ 36.118▼ 36.444▼ 37.911▼ 49.641▼
STOCH 24.575     21.225     13.186▼ 11.705▼ 42.203    
WILL %R -67.941     -68.497     -73.479     -82.278▼ -68.050    
CCI -72.818     -73.603     -76.655     -82.221     -59.641    
Latest Filters Detected On IBLC
▲ GAP $IBLC Open Gap Up %5 Set Alert
▲ GAP $IBLC Open Gap Up %3 Set Alert
▲ GAP $IBLC Open Gap Up %2 Set Alert
iShares Trust - iShares Blockchain and Tech ETF News
Cencora (NYSE: COR)
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
U.S. Fixed Income Overview and How to Invest in them through ETFs
Wednesday, April 17, 2024 01:50 AM
Detailed price information for Ishares Blockchain and Tech ETF (IBLC-A) from The Globe and Mail including charting and trades.
IBLC historical stock data
date open high low close volume
18/04/24 25.77 25.77 25.22 25.22 6,149
17/04/24 24.67 24.7101 24.115 24.4727 7,108
16/04/24 24.68 24.68 23.9298 24.4869 6,058
15/04/24 26.23 26.23 24.89 24.9295 7,720
12/04/24 27.21 27.21 25.9191 26.0869 8,802
11/04/24 27.37 27.525 27.00 27.5247 10,422
10/04/24 26.67 27.36 26.60 27.1977 10,333
09/04/24 27.86 27.86 27.275 27.3624 9,534
08/04/24 29.11 29.11 27.85 28.041 19,700
05/04/24 28.00 28.32 27.66 27.802 12,700
Quote Details
52wk Low:15.00
52wk High:34.40
Vol:6.15K
Avg Vol(3m):366.6K
1Y Chng:+57.01%
1M Chng:-12.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00