iShares Trust - iShares Blockchain and Tech ETF (IBLC) Stock Price

47.2286 ▲ +1.0018 (+2.17%)
Open: 46.78 Vol: 1.95K Day's range: 46.78 - 47.86 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.72▼ 47.79▼ 47.78▼ 47.54▼ 45.99▲
MA10 47.80▼ 47.86▼ 48.09▼ 46.53▲ 44.93▲
MA20 48.04▼ 47.95▼ 47.39▼ 45.94▲ 47.68▼
MA50 47.33▲ 46.30▲ 45.84▲ 45.02▲ 46.98▲
MA100 45.65▲ 44.95▲ 44.94▲ 47.75▼ 41.79▲
MA200 45.10▲ 47.27▲ 47.90▼ 45.26▲ 31.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.175▼ -0.137▼ 0.169▲ -0.072▼
RSI 45.756▼ 49.556▼ 51.648▲ 54.070▲ 52.129▲
STOCH 12.500▼ 8.216▼ 8.639▼ 76.041     51.261    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.849     -53.865    
CCI -268.296▼ -158.751▼ -147.492▼ 40.977     28.114    
Latest Filters Detected On IBLC
CDL $IBLC Shooting Star Candlestick Pattern Detected Set Alert
MA $IBLC Price Crossed Above MA(13) Set Alert
MA $IBLC Price Crossed Above MA(7) Set Alert
iShares Trust - iShares Blockchain and Tech ETF News
iShares Trust - iShares Blockchain And Tech ETF
Tuesday, December 30, 2025 10:06 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares Blockchain and Tech ETF (IBLC) Real-Time
Thursday, February 15, 2024 11:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBLC ETF: A Sensible Way to Gain Crypto Exposure
Thursday, November 30, 2023 04:45 PM
Top cryptocurrencies, like Bitcoin (BTC-USD) and Ethereum (ETH-USD), are surging in 2023, driving crypto ETFs to massive year-to-date gains. In fact, many of 2023's best-performing ETFs are ...
IBLC historical stock data
date open high low close volume
11/09/26 46.78 47.86 46.78 47.2286 1,953
10/09/26 46.46 47.025 46.2268 46.2268 41,320
09/09/26 48.92 49.12 47.54 47.54 43,200
08/09/26 48.66 49.20 48.49 48.49 6,800
04/09/26 47.24 48.2227 47.24 48.2227 8,355
03/09/26 46.075 48.18 46.075 48.18 41,410
02/09/26 44.149 44.69 44.05 44.60 3,325
01/09/26 44.72 44.75 43.85 44.0519 9,461
31/08/26 44.61 45.959 44.485 45.959 5,428
28/08/26 46.6401 46.6401 44.49 44.7764 18,925
Quote Details
52wk Low:33.88
52wk High:68.728
Vol:1.95K
Avg Vol(3m):221K
1Y Chng:-14.42%
1M Chng:+8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00