| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.65▲ | 44.58▲ | 43.74▲ | 43.33▲ | 44.46▲ |
| MA10 | 44.60▲ | 43.10▲ | 42.69▲ | 44.26▲ | 48.11▼ |
| MA20 | 43.68▲ | 43.25▲ | 43.37▲ | 44.80▼ | 46.33▼ |
| MA50 | 43.19▲ | 43.91▲ | 44.48▲ | 48.93▼ | 47.28▼ |
| MA100 | 44.29▲ | 46.85▼ | 48.18▼ | 46.31▼ | 40.77▲ |
| MA200 | 47.68▼ | 48.52▼ | 46.89▼ | 47.08▼ | 30.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.397▲ | 0.346▲ | -0.019▼ | -0.655▼ |
| RSI | 60.326▲ | 55.618▲ | 53.659▲ | 47.075▼ | 47.878▼ |
| STOCH | 67.480 | 98.923▲ | 68.359 | 48.353 | 19.751▼ |
| WILL %R | -36.585 | -3.300▲ | -26.505 | -37.292 | -73.101 |
| CCI | 53.272 | 79.354 | 67.371 | 16.165 | -106.657▼ |
|
Wednesday, July 22, 2026 07:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 30, 2025 10:06 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, February 15, 2024 11:39 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 44.41 | 44.805 | 44.395 | 44.655 | 17,432 |
| 29/07/26 | 43.07 | 43.07 | 40.14 | 40.14 | 12,041 |
| 28/07/26 | 41.69 | 43.6199 | 41.69 | 43.3057 | 17,683 |
| 27/07/26 | 45.14 | 45.56 | 43.47 | 44.2838 | 9,662 |
| 24/07/26 | 45.80 | 45.80 | 44.27 | 44.27 | 4,796 |
| 23/07/26 | 45.92 | 47.09 | 45.685 | 46.1355 | 3,401 |
| 22/07/26 | 45.87 | 47.305 | 45.87 | 46.4954 | 2,557 |
| 21/07/26 | 45.60 | 47.34 | 45.60 | 46.84 | 6,333 |
| 20/07/26 | 43.73 | 45.00 | 43.62 | 44.5135 | 8,241 |
| 17/07/26 | 41.12 | 42.18 | 40.755 | 41.9282 | 6,261 |
|
|
||||
|
|
||||
|
|