| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▲ | 34.96▲ | 34.96▲ | 35.00▲ | 35.14▼ |
| MA10 | 34.88▲ | 34.83▲ | 34.84▲ | 34.82▲ | 34.39▲ |
| MA20 | 34.82▲ | 34.91▲ | 34.94▲ | 35.13▼ | 32.61▲ |
| MA50 | 34.79▲ | 34.84▲ | 35.02▲ | 34.35▲ | 30.17▲ |
| MA100 | 35.27▼ | 35.46▼ | 35.29▼ | 32.44▲ | 26.18▲ |
| MA200 | 34.58▲ | 34.26▲ | 33.94▲ | 30.77▲ | 23.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.034▲ | 0.030▲ | -0.078▼ | 0.101▲ |
| RSI | 56.869▲ | 54.771▲ | 53.252▲ | 51.142▲ | 63.663▲ |
| STOCH | 97.297▲ | 74.968 | 73.950 | 59.815 | 70.858 |
| WILL %R | 0.000▲ | 0.000▲ | -47.619 | -39.241 | -27.602 |
| CCI | 94.386 | 119.029▲ | 76.802 | 42.375 | 62.526 |
| CDL | $IBBQ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 17, 2026 05:00 PM
Detailed price information for Johnson & Johnson (JNJ-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 21, 2026 04:22 AM
The Invesco Nasdaq Biotechnology ETF (IBBQ) offers a much broader portfolio compared to the concentrated approach of the Invesco Biotechnology & Genome ETF (PBE). IBBQ charges a significantly lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 35.20 | 35.20 | 34.755 | 35.00 | 34,300 |
| 24/09/26 | 34.52 | 35.03 | 34.49 | 34.97 | 44,744 |
| 23/09/26 | 35.50 | 35.53 | 34.56 | 34.76 | 39,900 |
| 22/09/26 | 35.05 | 35.58 | 34.865 | 35.40 | 51,943 |
| 21/09/26 | 34.59 | 34.998 | 34.485 | 34.85 | 38,000 |
| 18/09/26 | 35.13 | 35.13 | 34.6296 | 34.6893 | 25,482 |
| 17/09/26 | 34.94 | 35.21 | 34.905 | 35.1258 | 22,632 |
| 16/09/26 | 34.39 | 34.62 | 34.1992 | 34.3559 | 19,671 |
| 15/09/26 | 34.47 | 34.47 | 34.04 | 34.25 | 37,815 |
| 14/09/26 | 34.52 | 34.92 | 34.42 | 34.82 | 14,100 |
|
|
||||
|
|
||||
|
|