Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF (IBBQ) Stock Price

29.75 ▼ -0.21 (-0.70%)
Open: 30.08 Vol: 20.88K Day's range: 29.70 - 30.08 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.93▼ 29.89▼ 29.89▼ 29.70▲ 29.57▲
MA10 29.85▼ 29.79▲ 29.79▲ 29.56▲ 28.99▲
MA20 29.63▲ 29.63▲ 29.69▲ 29.57▲ 29.11▲
MA50 29.41▲ 29.44▲ 29.60▲ 29.15▲ 26.42▲
MA100 29.56▲ 29.35▲ 29.24▲ 29.20▲ 24.47▲
MA200 29.21▲ 29.37▲ 29.38▲ 27.32▲ 22.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.030▲ 0.029▲ 0.032▲ -0.136▼
RSI 55.274▲ 54.660▲ 53.870▲ 53.637▲ 58.902▲
STOCH 77.601     75.367     75.367     74.707     66.771    
WILL %R -44.231     -24.731▲ -24.731▲ -19.412▲ -24.671▲
CCI -3.949     41.903     41.866     97.648     72.867    
Latest Filters Detected On IBBQ
CDL $IBBQ Engulfing Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF News
IBBQ historical stock data
date open high low close volume
14/05/26 30.08 30.08 29.70 29.75 20,884
13/05/26 29.83 30.05 29.64 29.96 23,868
12/05/26 29.50 29.8306 29.49 29.8306 11,906
11/05/26 29.47 29.96 29.39 29.495 13,152
08/05/26 29.44 29.555 29.34 29.4591 7,414
07/05/26 29.98 29.98 29.11 29.39 20,987
06/05/26 29.585 30.03 29.585 30.0272 11,742
05/05/26 29.56 29.56 29.13 29.43 14,465
04/05/26 28.74 29.38 28.74 29.38 19,999
01/05/26 29.02 29.02 28.77 28.838 24,119
Quote Details
52wk Low:20.17
52wk High:30.50
Vol:20.88K
Avg Vol(3m):360.2K
1Y Chng:+45.98%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00