Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF (IBBQ) Stock Price

34.1978 ▲ +0.1478 (+0.43%)
Open: 34.025 Vol: 14.11K Day's range: 33.97 - 34.335 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▲ 34.14▲ 34.17▲ 33.84▲ 32.98▲
MA10 33.80▲ 33.70▲ 33.63▲ 33.16▲ 32.34▲
MA20 33.33▲ 33.08▲ 32.93▲ 32.80▲ 30.85▲
MA50 32.74▲ 32.66▲ 32.63▲ 31.82▲ 28.87▲
MA100 32.79▲ 32.85▲ 32.72▲ 30.53▲ 25.50▲
MA200 32.18▲ 31.38▲ 31.11▲ 29.56▲ 23.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.135▲ 0.176▲ 0.129▲ 0.250▲
RSI 72.885▲ 71.629▲ 71.784▲ 67.205▲ 69.509▲
STOCH 91.475▲ 91.479▲ 95.292▲ 91.298▲ 79.303    
WILL %R -1.504▲ -1.389▲ -0.847▲ -5.308▲ -2.218▲
CCI 88.392     98.614     97.061     129.981▲ 111.700▲
Latest Filters Detected On IBBQ
▲ BREAK $IBBQ Price Breaks 20 Days High Set Alert
▲ BREAK $IBBQ Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF News
Which Is the Better Invesco Healthcare ETF: Equal-Weight RSPH or Biotech-Focused IBBQ?
Wednesday, August 12, 2026 05:00 PM
RSPH levels the playing field across 60 established healthcare names while IBBQ bets on more than 250 biotech companies at a lower cost.
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF
Tuesday, August 11, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Invesco Nasdaq Biotechnology ETF
Monday, August 10, 2026 09:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBBQ historical stock data
date open high low close volume
12/08/26 34.025 34.335 33.97 34.1978 14,109
11/08/26 34.235 34.3243 34.01 34.05 7,109
10/08/26 34.00 34.1019 33.95 34.1019 32,976
07/08/26 33.37 33.72 33.37 33.719 16,242
06/08/26 33.23 33.36 32.94 33.1079 16,746
05/08/26 32.99 33.235 32.83 32.93 24,512
04/08/26 32.00 32.7121 32.00 32.7121 7,180
03/08/26 32.13 32.13 31.75 31.9805 10,801
31/07/26 32.70 32.70 31.935 32.1008 7,505
30/07/26 32.30 32.7014 32.03 32.7014 18,222
Quote Details
52wk Low:23.224
52wk High:34.335
Vol:14.11K
Avg Vol(3m):386.6K
1Y Chng:+46.21%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00