| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▲ | 36.53▼ | 36.63▼ | 36.15▲ | 35.34▲ |
| MA10 | 36.55▼ | 36.50▼ | 36.45▲ | 36.15▲ | 34.99▲ |
| MA20 | 36.04▲ | 36.14▲ | 36.19▲ | 35.48▲ | 34.45▲ |
| MA50 | 36.06▲ | 35.93▲ | 35.74▲ | 35.05▲ | 31.30▲ |
| MA100 | 35.45▲ | 35.23▲ | 35.18▲ | 34.30▲ | 27.03▲ |
| MA200 | 35.08▲ | 35.19▲ | 35.25▲ | 31.80▲ | 24.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.030▲ | 0.025▲ | 0.106▲ | -0.020▼ |
| RSI | 56.684▲ | 55.684▲ | 55.232▲ | 57.053▲ | 65.232▲ |
| STOCH | 46.933 | 62.663 | 77.293 | 68.954 | 56.116 |
| WILL %R | -42.609 | -25.389 | -25.389 | -19.087▲ | -13.063▲ |
| CCI | 31.150 | 40.339 | 34.093 | 74.888 | 125.373▲ |
| CDL | $IBBQ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 11:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 21, 2026 05:02 AM
The Invesco Nasdaq Biotechnology ETF (IBBQ) offers a much broader portfolio compared to the concentrated approach of the Invesco Biotechnology & Genome ETF (PBE). IBBQ charges a significantly lower ...
|
|
Saturday, August 01, 2026 02:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 36.355 | 36.49 | 36.355 | 36.49 | 43,861 |
| 10/11/26 | 36.81 | 36.81 | 36.19 | 36.46 | 61,456 |
| 09/11/26 | 36.23 | 37.0099 | 35.7918 | 36.85 | 100,226 |
| 06/11/26 | 35.10 | 36.0488 | 34.93 | 35.83 | 235,300 |
| 05/11/26 | 36.84 | 37.00 | 35.06 | 35.10 | 241,500 |
| 04/11/26 | 36.47 | 36.94 | 35.76 | 36.87 | 49,600 |
| 03/11/26 | 35.89 | 36.325 | 35.815 | 35.97 | 42,000 |
| 02/11/26 | 36.36 | 36.43 | 35.60 | 35.60 | 34,400 |
| 30/10/26 | 36.33 | 36.95 | 35.997 | 36.17 | 63,600 |
| 29/10/26 | 36.14 | 36.57 | 35.83 | 36.1716 | 58,499 |
|
|
||||
|
|
||||
|
|