Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF (IBBQ) Stock Price

20.65 ▲ +0.13 (+0.63%)
Open: 20.65 Vol: 1.47K Day's range: 20.65 - 20.65 Apr 26, 10:38 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBBQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▼ 20.78▼ 20.78▼ 20.66▼ 21.11▼
MA10 20.59▲ 20.57▲ 20.57▲ 20.58▲ 21.69▼
MA20 20.75▼ 20.78▼ 20.79▼ 21.02▼ 21.79▼
MA50 21.34▼ 21.44▼ 21.56▼ 21.73▼ 20.78▼
MA100 21.73▼ 21.81▼ 21.84▼ 21.69▼ 20.60▲
MA200 21.31▼ 21.20▼ 21.15▼ 20.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.058▲ 0.061▲ -0.003▼ -0.232▼
RSI 41.069▼ 40.399▼ 39.845▼ 39.612▼ 43.646▼
STOCH 82.945▲ 79.828     79.828     41.818     19.390▼
WILL %R -36.364     -36.364     -36.364     -66.447     -82.292▼
CCI 33.496     26.851     26.851     -37.296     -164.847▼
Latest Filters Detected On IBBQ
MA $IBBQ Price Crossed Above MA(7) Set Alert
CDL $IBBQ Harami Candlestick Pattern Detected Set Alert
CDL $IBBQ Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF News
LendingClub (NYSE: LC)
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
QuantumScape (NYSE: QS)
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
IBBQ historical stock data
date open high low close volume
26/04/24 20.65 20.65 20.65 20.65 1,469
25/04/24 20.80 20.80 20.36 20.52 5,267
24/04/24 20.89 20.9292 20.72 20.78 24,049
23/04/24 20.68 20.9261 20.68 20.82 2,904
22/04/24 20.47 20.69 20.45 20.54 3,798
19/04/24 20.34 20.36 20.14 20.33 4,122
18/04/24 20.54 20.54 20.28 20.28 6,967
17/04/24 20.682 20.684 20.51 20.51 8,920
16/04/24 20.75 20.75 20.61 20.61 2,679
15/04/24 21.13 21.13 20.73 20.74 4,727
Quote Details
52wk Low:18.18
52wk High:23.02
Vol:1.47K
Avg Vol(3m):348.7K
1Y Chng:-3.37%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00