| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▲ | 31.93▲ | 31.93▲ | 31.24▲ | 30.14▲ |
| MA10 | 31.74▲ | 31.79▲ | 31.77▲ | 30.51▲ | 29.67▲ |
| MA20 | 31.70▲ | 31.60▲ | 31.37▲ | 29.82▲ | 29.36▲ |
| MA50 | 30.95▲ | 30.49▲ | 30.20▲ | 29.61▲ | 27.44▲ |
| MA100 | 30.13▲ | 29.91▲ | 29.83▲ | 29.38▲ | 24.86▲ |
| MA200 | 29.79▲ | 29.57▲ | 29.53▲ | 28.25▲ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | 0.032▲ | 0.284▲ | 0.071▲ |
| RSI | 69.596▲ | 69.252▲ | 69.068▲ | 73.234▲ | 68.141▲ |
| STOCH | 49.167 | 51.776 | 68.618 | 88.044▲ | 68.847 |
| WILL %R | -8.750▲ | -6.393▲ | -6.393▲ | -3.843▲ | -2.864▲ |
| CCI | 169.118▲ | 137.386▲ | 140.520▲ | 165.384▲ | 263.669▲ |
|
Friday, June 26, 2026 07:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Thursday, June 04, 2026 09:16 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Thursday, June 04, 2026 09:01 AM
Invesco Nasdaq Biotechnology ETF features a significantly lower expense ratio and higher trailing-12-month dividend yield than State Street SPDR S&P Pharmaceuticals ETF State Street SPDR S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.59 | 32.3684 | 31.58 | 32.2278 | 22,968 |
| 25/06/26 | 31.40 | 32.06 | 31.40 | 31.486 | 69,105 |
| 24/06/26 | 30.85 | 31.5099 | 30.85 | 31.2119 | 44,442 |
| 23/06/26 | 30.20 | 31.01 | 30.20 | 30.7841 | 38,673 |
| 22/06/26 | 30.455 | 30.4995 | 30.40 | 30.4995 | 11,506 |
| 18/06/26 | 30.30 | 30.30 | 29.7151 | 29.9815 | 19,770 |
| 17/06/26 | 30.045 | 30.34 | 29.94 | 29.94 | 9,944 |
| 16/06/26 | 29.64 | 29.75 | 29.50 | 29.6382 | 5,181 |
| 15/06/26 | 29.67 | 29.7901 | 29.6501 | 29.73 | 7,259 |
| 12/06/26 | 29.61 | 29.76 | 29.54 | 29.57 | 7,717 |
|
|
||||
|
|
||||
|
|