iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

26.15 ▲ +0.005 (+0.02%)
Open: 26.15 Vol: 0 Day's range: 26.15 - 26.15 Jan 26, 13:34 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▲ 26.07▲ 26.07▲ 26.09▲ 26.11▲
MA10 26.04▲ 26.04▲ 26.04▲ 26.05▲ 26.19▼
MA20 26.12▲ 26.13▲ 26.13▲ 26.12▲ 26.32▼
MA50 N/A     N/A     N/A     26.21▼ N/A    
MA100 N/A     N/A     N/A     26.35▼ N/A    
MA200 N/A     N/A     N/A     26.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     51.226▲ N/A    
STOCH 77.991     64.987     64.987     87.225▲ 34.831    
WILL %R 0.000▲ -44.828     -44.828     -29.730     -55.932    
CCI 190.476▲ 98.106     98.106     108.813▲ -70.139    
Latest Filters Detected On IBTI
▼ BREAK $IBTI Price Breaks 10 Days Low Set Alert
MA $IBTI Price Crossed Above MA(7) Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
IBTI historical stock data
date open high low close volume
26/01/21 26.15 26.15 26.15 26.15 0
25/01/21 26.11 26.15 26.10 26.145 690
22/01/21 26.0798 26.0798 26.075 26.075 462
21/01/21 26.03 26.06 26.02 26.0409 144,090
20/01/21 26.04 26.06 26.03 26.06 144,090
19/01/21 26.02 26.06 26.01 26.055 191,482
15/01/21 26.05 26.06 26.041 26.045 3,251
14/01/21 26.03 26.03 25.98 25.98 16,372
13/01/21 25.97 26.03 25.97 26.015 498,700
12/01/21 25.89 25.9498 25.89 25.9498 2,529
Quote Details
52wk Low:25.23
52wk High:28.12
Vol:0
Avg Vol(3m):348.5K
1Y Chng:+0.00%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00