| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.54▲ | 21.54▲ | 21.56▼ | 21.68▼ |
| MA10 | 21.55▼ | 21.55▼ | 21.55▼ | 21.55▼ | 21.80▼ |
| MA20 | 21.54▲ | 21.55▼ | 21.57▼ | 21.63▼ | 21.95▼ |
| MA50 | 21.66▼ | 21.70▼ | 21.72▼ | 21.80▼ | 21.86▼ |
| MA100 | 21.76▼ | 21.79▼ | 21.80▼ | 21.94▼ | 22.13▼ |
| MA200 | 21.86▼ | 21.92▼ | 21.95▼ | 21.80▼ | 23.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.008▲ | 0.002▲ | -0.054▼ |
| RSI | 44.417▼ | 43.058▼ | 42.034▼ | 38.944▼ | 38.768▼ |
| STOCH | 49.256 | 49.256 | 49.256 | 38.941 | 17.436▼ |
| WILL %R | -56.250 | -56.250 | -56.250 | -81.818▼ | -93.925▼ |
| CCI | -1.021 | 0.997 | 1.969 | -45.753 | -155.962▼ |
| ▲ MACD | $IBTI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.56 | 21.565 | 21.54 | 21.545 | 98,400 |
| 25/04/24 | 21.51 | 21.54 | 21.504 | 21.525 | 205,800 |
| 24/04/24 | 21.57 | 21.57 | 21.55 | 21.56 | 64,500 |
| 23/04/24 | 21.548 | 21.61 | 21.54 | 21.595 | 73,500 |
| 22/04/24 | 21.54 | 21.57 | 21.54 | 21.555 | 55,100 |
| 19/04/24 | 21.55 | 21.57 | 21.54 | 21.555 | 137,800 |
| 18/04/24 | 21.58 | 21.58 | 21.525 | 21.535 | 72,100 |
| 17/04/24 | 21.55 | 21.615 | 21.54 | 21.585 | 72,500 |
| 16/04/24 | 21.52 | 21.54 | 21.495 | 21.515 | 221,900 |
| 15/04/24 | 21.54 | 21.565 | 21.51 | 21.558 | 85,500 |
|
|
||||
|
|
||||
|
|