iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.125 ▼ -0.03 (-0.14%)
Open: 22.12 Vol: 224.27K Day's range: 22.12 - 22.13 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▼ 22.15▼ 22.15▼ 22.15▼ 22.21▼
MA10 22.15▼ 22.15▼ 22.15▼ 22.17▼ 22.22▼
MA20 22.15▼ 22.15▼ 22.16▼ 22.21▼ 22.31▼
MA50 22.17▼ 22.17▼ 22.18▼ 22.24▼ 22.33▼
MA100 22.19▼ 22.21▼ 22.22▼ 22.31▼ 22.22▼
MA200 22.23▼ 22.23▼ 22.26▼ 22.34▼ 22.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ -0.006▼ -0.021▼
RSI 22.161▼ 23.795▼ 26.195▼ 33.921▼ 36.208▼
STOCH 61.111     61.111     61.111     30.038     21.098    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -98.649▼
CCI -226.941▼ -224.123▼ -227.193▼ -139.307▼ -119.449▼
Latest Filters Detected On IBTI
▼ BREAK $IBTI Price Breaks 60 Days Low Set Alert
▼ BREAK $IBTI Price Breaks 30 Days Low Set Alert
▼ BREAK $IBTI Price Breaks 20 Days Low Set Alert
▼ BREAK $IBTI Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
IBTI iShares iBonds Dec 2028 Term Treasury ETF
Friday, May 15, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IBTI iShares iBonds Dec 2028 Term Treasury ETF
Friday, May 15, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
Tuesday, May 12, 2026 01:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IBTI historical stock data
date open high low close volume
15/05/26 22.12 22.13 22.12 22.125 224,270
14/05/26 22.17 22.1778 22.15 22.155 747,649
13/05/26 22.16 22.16 22.14 22.155 217,014
12/05/26 22.15 22.16 22.15 22.16 256,970
11/05/26 22.19 22.19 22.17 22.175 128,140
08/05/26 22.19 22.20 22.19 22.195 202,792
07/05/26 22.21 22.21 22.17 22.18 460,025
06/05/26 22.19 22.20 22.1845 22.195 289,534
05/05/26 22.17 22.17 22.16 22.165 275,030
04/05/26 22.16 22.17 22.1301 22.155 272,227
Quote Details
52wk Low:22.10
52wk High:22.49
Vol:224.27K
Avg Vol(3m):6.3M
1Y Chng:-0.11%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00