iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Stock Price

22.245 ▼ -0.005 (-0.02%)
Open: 22.26 Vol: 112.6K Day's range: 22.24 - 22.26 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▲ 22.25▼ 22.25▼ 22.31▼ 22.22▲
MA10 22.25▼ 22.25▼ 22.25▼ 22.29▼ 22.22▲
MA20 22.25▼ 22.28▼ 22.29▼ 22.23▲ 22.20▲
MA50 22.30▼ 22.29▼ 22.27▼ 22.23▲ 22.16▲
MA100 22.27▼ 22.23▲ 22.22▲ 22.18▲ 21.98▲
MA200 22.21▲ 22.20▲ 22.22▲ 22.12▲ 22.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.008▼ 0.005▲ 0.003▲
RSI 26.121▼ 33.419▼ 37.020▼ 50.500▲ 53.560▲
STOCH 0.000▼ 25.000     18.116▼ 72.300     40.825    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.500     -57.534    
CCI -66.667     -101.975▼ -57.817     -16.407     66.354    
Latest Filters Detected On IBTI
▲ MA $IBTI MA(20) Crossed Above MA(50) Set Alert
iShares iBonds Dec 2028 Term Treasury ETF News
iShares iBonds Dec 2028 Term Treasury ETF declares monthly distribution of $0.0719
Wednesday, July 02, 2025 06:06 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares iBonds Dec 2028 Term Treasury ETF Seeking Alpha’s Quant Rating on iShares iBonds Dec 2028 Term Treasury ETF Dividend s ...
iShares iBonds Dec 2028 Term Treasury ETF (IBTI) - Investing.com
Saturday, June 28, 2025 02:15 AM
Get detailed information about the iShares iBonds Dec 2028 Term Treasury ETF. View the current IBTI stock price chart, historical data, premarket price, dividend returns and more.
ISHARES TRUST (^IBTI)
Thursday, June 26, 2025 05:00 PM
Get the latest ISHARES TRUST (^IBTI) stock news and headlines to help you in your trading and investing decisions. ... S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism.
IBTI historical stock data
date open high low close volume
02/07/25 22.26 22.26 22.24 22.245 112,600
01/07/25 22.29 22.29 22.24 22.25 284,600
30/06/25 22.34 22.37 22.34 22.36 192,500
27/06/25 22.34 22.36 22.327 22.34 235,400
26/06/25 22.35 22.36 22.33 22.355 112,500
25/06/25 22.29 22.32 22.28 22.315 120,300
24/06/25 22.29 22.31 22.27 22.30 118,700
23/06/25 22.26 22.30 22.25 22.28 431,600
20/06/25 22.22 22.24 22.201 22.24 69,800
18/06/25 22.22 22.2366 22.20 22.2066 176,166
Quote Details
52wk Low:21.75
52wk High:22.61
Vol:112.6K
Avg Vol(3m):2.8M
1Y Chng:+1.00%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00